ENRT Quote, Trading Chart, Enertopia Corp

home / stock / enrt / enrt quote

Stock Information
Company Name: Enertopia Corp
Stock Symbol: ENRT
Market: OTC
Website: enertopia.com
Menu
ENRT ENRT Quote ENRT Short ENRT News ENRT Articles ENRT Message Board
Get ENRT Alerts

News, Short Squeeze, Breakout and More Instantly...
ENRT Quote
Last:$0.0105
Change Percent:-45.7%
Open:$0.01151
Previous Close:$0.0105
High:$0.01151
Low:$0.0105
Volume:14,300
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENRT Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.01151
Close:$0.0105
High:$0.01151
Low:$0.0105
Volume:14,300
Date:2024-07-29
Open:$0.0093
Close:$0.0079
High:$0.0093
Low:$0.0079
Volume:23,377
Date:2024-07-25
Open:$0.0079
Close:$0.012
High:$0.012
Low:$0.0079
Volume:1,736
Date:2024-07-22
Open:$0.011115
Close:$0.012
High:$0.0121
Low:$0.011115
Volume:26,111
Date:2024-07-19
Open:$0.01064
Close:$0.0091
High:$0.01064
Low:$0.0091
Volume:125,000
Date:2024-07-18
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:2,000
Date:2024-07-16
Open:$0.009125
Close:$0.009125
High:$0.009125
Low:$0.009125
Volume:1,500
Date:2024-07-15
Open:$0.0099
Close:$0.01035
High:$0.011
Low:$0.0076
Volume:17,790
Date:2024-07-12
Open:$0.00821
Close:$0.0099
High:$0.0099
Low:$0.00821
Volume:10,700
Date:2024-07-11
Open:$0.008825
Close:$0.008
High:$0.008825
Low:$0.00745
Volume:13,867
Date:2024-07-10
Open:$0.0073
Close:$0.01
High:$0.01034
Low:$0.0073
Volume:5,900
Date:2024-07-09
Open:$0.00891
Close:$0.01065
High:$0.01065
Low:$0.00891
Volume:8,000
Date:2024-07-08
Open:$0.0073
Close:$0.00925
High:$0.01105
Low:$0.0073
Volume:117,073
Date:2024-07-05
Open:$0.00914
Close:$0.0104
High:$0.0105
Low:$0.00914
Volume:23,000
Date:2024-07-03
Open:$0
Close:$0.01018
High:$0
Low:$0
Volume:20
Date:2024-07-02
Open:$0.01
Close:$0.01018
High:$0.01018
Low:$0.01
Volume:2,300
Date:2024-07-01
Open:$0.0078
Close:$0.00962
High:$0.00962
Low:$0.0078
Volume:32,100
Date:2024-06-28
Open:$0.00954
Close:$0.008715
High:$0.0115
Low:$0.008715
Volume:21,015
Date:2024-06-27
Open:$0.0086
Close:$0.0089
High:$0.0089
Low:$0.0086
Volume:18,000
Date:2024-06-26
Open:$0.01185
Close:$0.012
High:$0.012
Low:$0.0086
Volume:166,002