home / stock / enrt / enrt quote
Last: | $0.016 |
---|---|
Change Percent: | -10.0% |
Open: | $0.0165 |
Close: | $0.016 |
High: | $0.01905 |
Low: | $0.0145 |
Volume: | 110,180 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.0165 | $0.016 | $0.01905 | $0.0145 | 110,180 | 05-02-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,600 | 05-01-2024 |
$0.015 | $0.01695 | $0.015 | $0.01695 | $0.015 | 11,000 | 04-30-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 35,000 | 04-29-2024 |
$0.01515 | $0.0157 | $0.01515 | $0.0157 | $0.015 | 156,278 | 04-26-2024 |
$0.01905 | $0.016475 | $0.01905 | $0.01905 | $0.0156 | 26,141 | 04-19-2024 |
$0.01735 | $0.01735 | $0.01735 | $0.01735 | $0.01735 | 26,041 | 04-17-2024 |
$0.0192 | $0.017155 | $0.0192 | $0.0192 | $0.0155 | 126,515 | 04-16-2024 |
$0.016 | $0.0155 | $0.016 | $0.016 | $0.0155 | 89,492 | 04-15-2024 |
$0.0192 | $0.017 | $0.0192 | $0.0192 | $0.016 | 18,737 | 04-11-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,001 | 04-10-2024 |
$0.016 | $0.0186 | $0.016 | $0.0186 | $0.016 | 27,500 | 04-09-2024 |
$0.02013 | $0.01505 | $0.02013 | $0.02013 | $0.01505 | 13,000 | 04-08-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 200 | 04-04-2024 |
$0.0165 | $0.017 | $0.0165 | $0.017 | $0.0165 | 2,950 | 04-03-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 44,213 | 04-02-2024 |
$0.016 | $0.015 | $0.016 | $0.01922 | $0.015 | 46,000 | 04-01-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 3,576 | 03-29-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 3,576 | 03-28-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 21 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kelowna, British Columbia--(Newsfile Corp. - March 21, 2024) - Enertopia Corporation (OTCQB: ENRT) and (CSE: ENRT) ("Enertopia'' or the "Company") a company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in ...
Kelowna, British Columbia--(Newsfile Corp. - November 28, 2023) - Enertopia Corporation (OTCQB: ENRT) (CSE: ENRT) ("Enertopia'' or the "Company") a company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in t...
Kelowna, British Columbia--(Newsfile Corp. - November 21, 2023) - Enertopia Corporation (OTCQB: ENRT) (CSE: ENRT) ("Enertopia'' or the "Company") a company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in t...