ENS Quote, Trading Chart, EnerSys

home / stock / ens / ens quote

Stock Information
Company Name: EnerSys
Stock Symbol: ENS
Market: NYSE
Website: enersys.com
Menu
ENS ENS Quote ENS Short ENS News ENS Articles ENS Message Board
Get ENS Alerts

News, Short Squeeze, Breakout and More Instantly...
ENS Quote
Last:$100.54
Change Percent:0.35%
Open:$101.98
Previous Close:$100.54
High:$102.18
Low:$100.13
Volume:143,235
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$101.98
Close:$100.54
High:$102.18
Low:$100.13
Volume:143,235
Date:2024-07-04
Open:$102.04
Close:$102.34
High:$102.98
Low:$101.2
Volume:128,178
Date:2024-07-03
Open:$102.04
Close:$102.34
High:$102.98
Low:$101.2
Volume:128,178
Date:2024-07-02
Open:$101.8
Close:$101.76
High:$102.44
Low:$101.455
Volume:137,524
Date:2024-07-01
Open:$103.77
Close:$101.62
High:$104.3344
Low:$101.28
Volume:176,294
Date:2024-06-28
Open:$104.67
Close:$103.52
High:$104.83
Low:$102.34
Volume:387,997
Date:2024-06-27
Open:$102.74
Close:$103.64
High:$103.83
Low:$102.34
Volume:216,700
Date:2024-06-26
Open:$101.37
Close:$101.94
High:$102.25
Low:$100.72
Volume:239,321
Date:2024-06-25
Open:$103.97
Close:$101.8
High:$103.97
Low:$101.65
Volume:268,078
Date:2024-06-24
Open:$106.15
Close:$104.11
High:$107.1
Low:$104.04
Volume:209,774
Date:2024-06-21
Open:$106.6
Close:$106.13
High:$106.6
Low:$105.19
Volume:725,975
Date:2024-06-20
Open:$104.89
Close:$106.46
High:$107.64
Low:$104.89
Volume:397,584
Date:2024-06-19
Open:$103.05
Close:$105.19
High:$105.66
Low:$103.05
Volume:374,641
Date:2024-06-18
Open:$103.05
Close:$105.19
High:$105.66
Low:$103.05
Volume:374,641
Date:2024-06-17
Open:$102.95
Close:$103.25
High:$104.17
Low:$101.965
Volume:245,160
Date:2024-06-14
Open:$104.09
Close:$103.18
High:$104.09
Low:$101.65
Volume:374,152
Date:2024-06-13
Open:$109
Close:$105.6
High:$109.26
Low:$104.92
Volume:278,287
Date:2024-06-12
Open:$108.98
Close:$109.59
High:$111.42
Low:$108.555
Volume:517,485
Date:2024-06-11
Open:$104.53
Close:$106.38
High:$106.805
Low:$103.76
Volume:367,320
Date:2024-06-10
Open:$103.51
Close:$105.44
High:$105.98
Low:$103.1799
Volume:248,675