Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $227.29 |
|---|---|
| Change Percent: | 2.8% |
| Open: | $227.34 |
| Close: | $221.095 |
| High: | $231 |
| Low: | $225.05 |
| Volume: | 266,668 |
| Last Trade Date Time: | 06/12/2026 01:36:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $227.29 | $227.34 | $221.095 | $231 | $225.05 | 266,668 | 06-12-2026 |
| $221.095 | $225.69 | $221.5 | $231.39 | $214.14 | 386,972 | 06-11-2026 |
| $221.5 | $225.73 | $222.095 | $231.73 | $218.5 | 218,892 | 06-10-2026 |
| $222.095 | $231.11 | $226.38 | $233.5146 | $217.06 | 271,660 | 06-09-2026 |
| $226.38 | $231.35 | $228.44 | $233.22 | $226.31 | 109,455 | 06-08-2026 |
| $228.44 | $233.01 | $240.2625 | $233.9 | $227 | 140,994 | 06-05-2026 |
| $240.2625 | $235.81 | $239.44 | $240.59 | $232.9201 | 149,888 | 06-04-2026 |
| $239.44 | $237.52 | $236.17 | $240.79 | $236.01 | 214,448 | 06-03-2026 |
| $236.17 | $231.15 | $225.8 | $237.295 | $230.145 | 152,218 | 06-02-2026 |
| $225.8 | $223.53 | $228.87 | $227.79 | $222.11 | 163,819 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.