home / stock / ensg / ensg short

ENSG Short Information, The Ensign Group Inc.

Stock Information
Company Name: The Ensign Group Inc.
Stock Symbol: ENSG
Market: NASDAQ
Website: ensigngroup.net
Menu
ENSG ENSG Quote ENSG Short ENSG News ENSG Articles ENSG Message Board
Get ENSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 739,154
Total Actual Volume 6,652,226
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$126.52
Close:$126.41
High:$128.22
Volume:315,864
Short Volume:50,282
Short Percentage:15.92%
Stock Date:2024-07-02
Open:$123.98
Close:$125.93
High:$126.265
Volume:489,000
Short Volume:56,157
Short Percentage:11.48%
Stock Date:2024-07-01
Open:$123.36
Close:$124.14
High:$125.52
Volume:451,547
Short Volume:60,007
Short Percentage:13.29%
Stock Date:2024-06-28
Open:$122
Close:$123.69
High:$123.82
Volume:1,207,961
Short Volume:90,701
Short Percentage:7.51%
Stock Date:2024-06-27
Open:$120.96
Close:$120.84
High:$121.32
Volume:228,011
Short Volume:21,538
Short Percentage:9.45%
Stock Date:2024-06-26
Open:$120.45
Close:$120.66
High:$121.08
Volume:214,374
Short Volume:23,287
Short Percentage:10.86%
Stock Date:2024-06-25
Open:$121.62
Close:$121.18
High:$122.36
Volume:231,660
Short Volume:26,459
Short Percentage:11.42%
Stock Date:2024-06-24
Open:$121.47
Close:$121.37
High:$122.59
Volume:211,208
Short Volume:18,573
Short Percentage:8.79%
Stock Date:2024-06-21
Open:$120.08
Close:$121.04
High:$121.05
Volume:593,849
Short Volume:27,628
Short Percentage:4.65%
Stock Date:2024-06-20
Open:$120.41
Close:$119.88
High:$121.86
Volume:182,536
Short Volume:28,850
Short Percentage:15.81%
Stock Date:2024-06-18
Open:$122.22
Close:$121.2
High:$122.89
Volume:279,360
Short Volume:43,877
Short Percentage:15.71%
Stock Date:2024-06-17
Open:$118.56
Close:$122.15
High:$122.31
Volume:404,093
Short Volume:63,259
Short Percentage:15.65%
Stock Date:2024-06-14
Open:$118.95
Close:$118.96
High:$119.38
Volume:201,664
Short Volume:29,532
Short Percentage:14.64%
Stock Date:2024-06-13
Open:$120
Close:$119.61
High:$120
Volume:169,620
Short Volume:24,876
Short Percentage:14.67%
Stock Date:2024-06-12
Open:$120.42
Close:$120.48
High:$122.615
Volume:256,373
Short Volume:25,575
Short Percentage:9.98%
Stock Date:2024-06-11
Open:$118.99
Close:$119.12
High:$120.19
Volume:231,479
Short Volume:28,921
Short Percentage:12.49%
Stock Date:2024-06-10
Open:$118.13
Close:$119.41
High:$119.62
Volume:254,244
Short Volume:48,339
Short Percentage:19.01%
Stock Date:2024-06-07
Open:$118.6
Close:$119.03
High:$119.415
Volume:174,727
Short Volume:20,663
Short Percentage:11.83%
Stock Date:2024-06-06
Open:$119.08
Close:$118.82
High:$119.79
Volume:227,976
Short Volume:18,697
Short Percentage:8.20%
Stock Date:2024-06-05
Open:$122.24
Close:$120.42
High:$122.545
Volume:326,680
Short Volume:31,933
Short Percentage:9.78%