Ad
ENSG Short Information The Ensign Group Inc.
home / stock / ensg / ensg short
Short Information | The Ensign Group Inc. (NASDAQ:ENSG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,432,038 |
| Total Actual Volume | 8,126,252 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 1 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 121,602 |
| Average Short Percentage | 25.72% |
Is there a ENSG Short Squeeze or Breakout about to happen?
See the ENSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
ENSG Twenty Trading Day's Volume to Short Volume Chart
ENSG Twenty Trading Day Price Chart
ENSG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $148.85 | $149.46 | $150.46 | $147.77 | 361,103 | 82,957 | 22.97% |
| 06-10-2025 | $150.27 | $148.75 | $151.19 | $147.585 | 360,674 | 108,172 | 29.99% |
| 06-09-2025 | $152.36 | $149.795 | $152.36 | $147.77 | 412,833 | 111,453 | 27% |
| 06-06-2025 | $152.67 | $152.38 | $153.03 | $151.395 | 291,389 | 72,171 | 24.77% |
| 06-05-2025 | $151.3 | $151.69 | $152.04 | $150.38 | 241,452 | 60,065 | 24.88% |
| 06-04-2025 | $150.68 | $151.41 | $152.66 | $150.35 | 326,326 | 85,032 | 26.06% |
| 06-03-2025 | $147.63 | $150.63 | $151.49 | $147.375 | 494,833 | 129,226 | 26.12% |
| 06-02-2025 | $146.51 | $148.05 | $148.125 | $145.28 | 460,979 | 112,639 | 24.43% |
| 05-30-2025 | $146.76 | $147.26 | $148.13 | $145.525 | 347,119 | 44,823 | 12.91% |
| 05-29-2025 | $146.35 | $146.54 | $148.71 | $144.5 | 426,736 | 95,534 | 22.39% |
| 05-28-2025 | $147.45 | $146.31 | $148 | $145.775 | 358,980 | 81,217 | 22.62% |
| 05-27-2025 | $146.05 | $147.46 | $147.64 | $145.3076 | 235,453 | 44,883 | 19.06% |
| 05-23-2025 | $142.92 | $144.55 | $144.8 | $142.3 | 263,055 | 57,126 | 21.72% |
| 05-22-2025 | $144.85 | $144.65 | $145.72 | $144 | 232,521 | 51,397 | 22.1% |
| 05-21-2025 | $147.48 | $146.06 | $148.72 | $145.3601 | 338,701 | 77,044 | 22.75% |
| 05-20-2025 | $147.98 | $149.15 | $149.39 | $146.5002 | 206,549 | 41,169 | 19.93% |
| 05-19-2025 | $148.44 | $147.7 | $150.05 | $146.9 | 607,487 | 265,804 | 43.75% |
| 05-16-2025 | $147.27 | $149.75 | $150.05 | $146.14 | 421,674 | 109,145 | 25.88% |
| 05-15-2025 | $145.47 | $147.04 | $147.41 | $144.885 | 478,644 | 87,942 | 18.37% |
| 05-14-2025 | $142.78 | $144.79 | $145.62 | $142.17 | 1,259,744 | 714,239 | 56.7% |
News, Short Squeeze, Breakout and More Instantly...
The Ensign Group Inc. Company Name:
ENSG Stock Symbol:
NASDAQ Market:
0.28% G/L:
$149.88 Last:
50,797 Volume:
$149.42 Open:
$149.46 Close:
The Ensign Group Inc. Website:
Ad
-
SAN JUAN CAPISTRANO, Calif., June 02, 2025 (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign™ group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, ot...
-
SAN JUAN CAPISTRANO, Calif., June 02, 2025 (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign TM group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other re...
-
EAGLE, Idaho, May 16, 2025 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of the Pennant group of affiliated home health, hospice and senior living companies, today announced the appointment of Suzanne D. Snapper to its board of directors following her election by ...