ENSV Short Information, Enservco Corporation
Stock Information
| Company Name: |
Enservco Corporation |
| Stock Symbol: |
ENSV |
| Market: |
NYSE |
| Website: |
enservco.com |
Get ENSV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,307 |
| Total Actual Volume |
4,646,349 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.2347 |
| Close: | $0.215 |
| High: | $0.2368 |
| Volume: | 485,034 |
| Short Volume: | 23,686 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-07-18 |
| Open: | $0.2167 |
| Close: | $0.2395 |
| High: | $0.2395 |
| Volume: | 406,242 |
| Short Volume: | 16,748 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-07-17 |
| Open: | $0.223 |
| Close: | $0.21 |
| High: | $0.23 |
| Volume: | 245,522 |
| Short Volume: | 7,148 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-16 |
| Open: | $0.208 |
| Close: | $0.218999 |
| High: | $0.2301 |
| Volume: | 654,513 |
| Short Volume: | 26,995 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-07-15 |
| Open: | $0.273 |
| Close: | $0.2324 |
| High: | $0.273 |
| Volume: | 282,595 |
| Short Volume: | 7,176 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2578 |
| Close: | $0.26 |
| High: | $0.2688 |
| Volume: | 408,706 |
| Short Volume: | 12,232 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2564 |
| Close: | $0.245 |
| High: | $0.2564 |
| Volume: | 208,497 |
| Short Volume: | 3,970 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-07-10 |
| Open: | $0.238 |
| Close: | $0.247 |
| High: | $0.253 |
| Volume: | 361,340 |
| Short Volume: | 1,245 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-09 |
| Open: | $0.222 |
| Close: | $0.233 |
| High: | $0.24 |
| Volume: | 64,469 |
| Short Volume: | 3,093 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-07-08 |
| Open: | $0.23 |
| Close: | $0.2309 |
| High: | $0.24 |
| Volume: | 188,613 |
| Short Volume: | 7,201 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-07-05 |
| Open: | $0.23 |
| Close: | $0.2267 |
| High: | $0.24 |
| Volume: | 123,769 |
| Short Volume: | 1,958 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-03 |
| Open: | $0.219 |
| Close: | $0.225 |
| High: | $0.2271 |
| Volume: | 98,139 |
| Short Volume: | 2,056 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2292 |
| Close: | $0.2263 |
| High: | $0.2326 |
| Volume: | 65,075 |
| Short Volume: | 810 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-01 |
| Open: | $0.23 |
| Close: | $0.233 |
| High: | $0.235 |
| Volume: | 90,150 |
| Short Volume: | 950 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-28 |
| Open: | $0.215 |
| Close: | $0.2298 |
| High: | $0.23 |
| Volume: | 190,902 |
| Short Volume: | 4,531 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-27 |
| Open: | $0.211 |
| Close: | $0.215 |
| High: | $0.22 |
| Volume: | 79,799 |
| Short Volume: | 5,587 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.213 |
| Close: | $0.2105 |
| High: | $0.22 |
| Volume: | 115,868 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2045 |
| Close: | $0.2154 |
| High: | $0.22 |
| Volume: | 152,369 |
| Short Volume: | 4,042 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-24 |
| Open: | $0.209 |
| Close: | $0.2045 |
| High: | $0.21 |
| Volume: | 114,960 |
| Short Volume: | 793 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.19 |
| Close: | $0.2044 |
| High: | $0.2082 |
| Volume: | 309,787 |
| Short Volume: | 1,085 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.