ENSV Short Information, Enservco Corporation
home / stock / ensv / ensv short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,540,582 |
| Total Actual Volume | 18,516,206 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 7 |
| No Change Days | 11 |
| Averages | |
|---|---|
| Average Short Volume | 77,029 |
| Average Short Percentage | 47.13% |
Is there a ENSV Short Squeeze or Breakout about to happen?
See the ENSV Short Analysis for free Sign up or Login
Powered by Squeeze Report
ENSV Twenty Trading Day's Volume to Short Volume Chart
ENSV Twenty Trading Day Price Chart
ENSV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 2.19 | 2.13 | 2.19 | 1.97 | 160,514 | 5,364 | 46.7818 |
| 2022-06-28 | 2.28 | 2.09 | 2.28 | 2.0285 | 282,237 | 20,296 | 48.2686 |
| 2022-06-27 | 2.23 | 2.22 | 2.29 | 2.11 | 192,950 | 24,301 | 68.9625 |
| 2022-06-24 | 2.1 | 2.23 | 2.2881 | 2.1 | 425,529 | 39,418 | 48.5575 |
| 2022-06-23 | 2.24 | 2.11 | 2.29 | 2 | 254,739 | 2,498 | 14.7688 |
| 2022-06-22 | 2.25 | 2.25 | 2.3599 | 2.15 | 485,581 | 27,400 | 30.6721 |
| 2022-06-21 | 2.32 | 2.42 | 2.49 | 2.27 | 310,769 | 19,977 | 48.6971 |
| 2022-06-17 | 2.47 | 2.38 | 2.47 | 2.25 | 337,747 | 11,910 | 44.9943 |
| 2022-06-16 | 2.29 | 2.47 | 2.47 | 2.2 | 814,857 | 60,220 | 41.6897 |
| 2022-06-15 | 2.5 | 2.46 | 2.58 | 2.3601 | 559,396 | 31,458 | 44.4184 |
| 2022-06-14 | 3.02 | 2.52 | 3.32 | 2.32 | 2,522,528 | 202,406 | 47.5885 |
| 2022-06-13 | 2.75 | 2.8 | 3.08 | 2.64 | 1,130,204 | 60,986 | 43.7022 |
| 2022-06-10 | 2.61 | 3.09 | 3.3499 | 2.55 | 1,846,868 | 151,173 | 52.3603 |
| 2022-06-09 | 3 | 2.63 | 3.09 | 2.59 | 1,043,665 | 116,726 | 51.4422 |
| 2022-06-08 | 3.04 | 3.09 | 3.4 | 2.77 | 2,074,766 | 186,159 | 51.7059 |
| 2022-06-07 | 2.27 | 2.98 | 3.1 | 2.26 | 3,664,554 | 361,064 | 54.7988 |
| 2022-06-06 | 2.6 | 2.34 | 2.615 | 2.3001 | 560,751 | 46,939 | 49.8021 |
| 2022-06-03 | 2.32 | 2.57 | 2.6 | 2.28 | 931,928 | 104,699 | 50.7356 |
| 2022-06-02 | 2.18 | 2.37 | 2.38 | 2.18 | 395,236 | 45,364 | 62.3098 |
| 2022-06-01 | 2.42 | 2.31 | 2.5638 | 2.2201 | 521,387 | 22,224 | 40.3772 |
News, Short Squeeze, Breakout and More Instantly...
-
3 Penny Stocks to Add to Your Watchlist This Month With another day of trading penny stocks over, there is a lot to be excited about. Over the past week, we have seen some major stock market movements. While this can lead to large losses, it can also lead to very sizable gains. To under...
-
NEW YORK, May 27, 2022 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against Enservco Corporation (“Enservco” or the “Company”) (NYSE: ENSV) in the United States District Court for the District of Colorado ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Renovare Environmental (NASDAQ: RENO ) stock leads our pre-market gainers. Bright Green (NASDAQ: BGXX ) shares top out pre-market losers. Many stocks are moving today without significant news. Source: ...