ENTA Quote, Trading Chart, Enanta Pharmaceuticals Inc.

home / stock / enta / enta quote

Stock Information
Company Name: Enanta Pharmaceuticals Inc.
Stock Symbol: ENTA
Market: NASDAQ
Website: enanta.com
Menu
ENTA ENTA Quote ENTA Short ENTA News ENTA Articles ENTA Message Board
Get ENTA Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTA Quote
Last:$14.32
Change Percent:0.07%
Open:$14.7
Previous Close:$14.32
High:$14.85
Low:$14.255
Volume:100,647
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENTA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.7
Close:$14.32
High:$14.85
Low:$14.255
Volume:100,647
Date:2024-07-18
Open:$15.84
Close:$14.71
High:$16.06
Low:$14.62
Volume:245,895
Date:2024-07-17
Open:$15.79
Close:$15.82
High:$16.26
Low:$15.51
Volume:132,614
Date:2024-07-16
Open:$16.66
Close:$16.15
High:$16.73
Low:$15.74
Volume:157,347
Date:2024-07-15
Open:$16.2
Close:$16.54
High:$17.235
Low:$15.65
Volume:520,931
Date:2024-07-12
Open:$15.03
Close:$16
High:$16.51
Low:$14.95
Volume:515,989
Date:2024-07-11
Open:$14.96
Close:$14.99
High:$15.22
Low:$14.45
Volume:253,796
Date:2024-07-10
Open:$14.59
Close:$14.6
High:$14.94
Low:$14.385
Volume:171,570
Date:2024-07-09
Open:$13.59
Close:$14.44
High:$14.58
Low:$13.48
Volume:147,085
Date:2024-07-08
Open:$13.54
Close:$13.68
High:$14.16
Low:$13.19
Volume:151,893
Date:2024-07-05
Open:$13.04
Close:$13.39
High:$13.41
Low:$12.83
Volume:110,108
Date:2024-07-04
Open:$13.48
Close:$13.14
High:$13.975
Low:$12.94
Volume:63,555
Date:2024-07-03
Open:$13.48
Close:$13.14
High:$13.975
Low:$12.94
Volume:63,555
Date:2024-07-02
Open:$13.13
Close:$13.45
High:$13.48
Low:$12.78
Volume:78,288
Date:2024-07-01
Open:$12.89
Close:$13.07
High:$13.39
Low:$12.465
Volume:226,597
Date:2024-06-28
Open:$12.76
Close:$12.97
High:$13.085
Low:$11.88
Volume:488,347
Date:2024-06-27
Open:$12.21
Close:$12.67
High:$12.67
Low:$12.16
Volume:161,492
Date:2024-06-26
Open:$12.26
Close:$12.21
High:$12.42
Low:$12.07
Volume:503,641
Date:2024-06-25
Open:$12.27
Close:$12.25
High:$12.32
Low:$12
Volume:130,861
Date:2024-06-24
Open:$11.97
Close:$12.22
High:$12.4
Low:$11.905
Volume:54,897