home / stock / enta / enta quote
Last: | $12.4075 |
---|---|
Change Percent: | -0.58% |
Open: | $12.48 |
Close: | $12.48 |
High: | $12.65 |
Low: | $12.2034 |
Volume: | 12,364 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4075 | $12.48 | $12.48 | $12.65 | $12.2034 | 12,364 | 04-26-2024 |
$12.48 | $12.62 | $12.48 | $12.74 | $12.4025 | 79,696 | 04-25-2024 |
$12.92 | $13.02 | $12.92 | $13.21 | $12.63 | 90,291 | 04-24-2024 |
$13.15 | $13.37 | $13.15 | $13.71 | $13.04 | 108,198 | 04-23-2024 |
$13.44 | $13.46 | $13.44 | $13.83 | $13.16 | 67,129 | 04-22-2024 |
$13.32 | $13.1 | $13.32 | $13.44 | $12.77 | 139,429 | 04-19-2024 |
$13.23 | $13.87 | $13.23 | $13.94 | $13.22 | 154,132 | 04-18-2024 |
$14 | $15.33 | $14 | $15.4 | $13.97 | 190,836 | 04-17-2024 |
$15.36 | $16.03 | $15.36 | $16.13 | $15.33 | 211,027 | 04-16-2024 |
$16.15 | $16.46 | $16.15 | $16.61 | $16.05 | 161,287 | 04-15-2024 |
$16.45 | $16.72 | $16.45 | $16.745 | $16.25 | 150,317 | 04-12-2024 |
$16.75 | $16.75 | $16.75 | $17.03 | $16.5 | 135,983 | 04-11-2024 |
$16.54 | $16.53 | $16.54 | $16.715 | $16.08 | 192,223 | 04-10-2024 |
$16.82 | $16.34 | $16.82 | $16.955 | $16.34 | 183,787 | 04-09-2024 |
$16.36 | $16.55 | $16.36 | $16.62 | $16.25 | 162,751 | 04-08-2024 |
$16.51 | $16.1 | $16.51 | $16.97 | $15.75 | 236,536 | 04-05-2024 |
$16.18 | $16.92 | $16.18 | $17.6 | $16.09 | 402,056 | 04-04-2024 |
$16.71 | $16.32 | $16.71 | $16.855 | $16.24 | 198,015 | 04-03-2024 |
$16.35 | $16.85 | $16.35 | $16.99 | $16.09 | 175,821 | 04-02-2024 |
$17.02 | $17.77 | $17.02 | $17.8 | $16.92 | 295,195 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enanta Pharmaceuticals Inc. Company Name:
ENTA Stock Symbol:
NASDAQ Market:
Enanta Pharmaceuticals Inc. Website:
2024-04-21 03:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for indications in virology and immunology, today announced that data from the company’s SPRINT ( S ARS-Cov-2 PR otease IN hibitor T reatment) stu...
2024-03-22 05:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...