Ad
ENTA Quote Trading Chart Enanta Pharmaceuticals Inc.
home / stock / enta / enta quote
Quote | Enanta Pharmaceuticals Inc. (NASDAQ:ENTA)
| Last: | $5.75 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $5.4 |
| Close: | $5.75 |
| High: | $5.86 |
| Low: | $5.39 |
| Volume: | 99,711 |
| Last Trade Date Time: | 05/16/2025 03:36:41 pm |
Quotes are delayed by 15 to 20 minutes.
ENTA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.75 | $5.4 | $5.75 | $5.86 | $5.39 | 99,711 | 05-16-2025 |
| $5.37 | $5.18 | $5.37 | $5.38 | $5.04 | 81,390 | 05-15-2025 |
| $5.18 | $5.21 | $5.18 | $5.35 | $5.03 | 116,227 | 05-14-2025 |
| $5.23 | $5.51 | $5.23 | $5.6 | $5.2 | 169,219 | 05-13-2025 |
| $5.55 | $5.43 | $5.55 | $5.71 | $5.275 | 106,054 | 05-12-2025 |
| $5.27 | $5.31 | $5.27 | $5.515 | $5.25 | 81,513 | 05-09-2025 |
| $5.32 | $5.08 | $5.32 | $5.34 | $4.9604 | 128,703 | 05-08-2025 |
| $5.06 | $5.04 | $5.06 | $5.15 | $4.99 | 116,681 | 05-07-2025 |
| $5.05 | $5.31 | $5.05 | $5.515 | $5.04 | 250,961 | 05-06-2025 |
| $5.44 | $5.87 | $5.44 | $5.87 | $5.44 | 169,130 | 05-05-2025 |
| $5.95 | $6.12 | $5.95 | $6.15 | $5.94 | 101,428 | 05-02-2025 |
| $6.05 | $5.86 | $6.05 | $6.23 | $5.86 | 172,257 | 05-01-2025 |
| $6.09 | $5.71 | $6.09 | $6.17 | $5.65 | 122,474 | 04-30-2025 |
| $5.79 | $5.63 | $5.79 | $5.82 | $5.53 | 91,455 | 04-29-2025 |
| $5.63 | $5.56 | $5.63 | $5.8 | $5.56 | 110,335 | 04-28-2025 |
| $5.58 | $5.61 | $5.58 | $5.7 | $5.39 | 179,075 | 04-25-2025 |
| $5.67 | $5.59 | $5.67 | $5.68 | $5.325 | 280,754 | 04-24-2025 |
| $5.6 | $5.59 | $5.6 | $5.75 | $5.465 | 140,110 | 04-23-2025 |
| $5.5 | $5.3 | $5.5 | $5.545 | $5.2 | 216,120 | 04-22-2025 |
| $5.23 | $5.03 | $5.23 | $5.31 | $5.03 | 150,882 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Enanta Pharmaceuticals Inc. Company Name:
ENTA Stock Symbol:
NASDAQ Market:
-0.56% G/L:
$5.75 Last:
99,711 Volume:
$5.40 Open:
$5.75 Close:
Enanta Pharmaceuticals Inc. Website:
Ad
-
2025-05-08 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
National Health Investors Inc. (NHI) is expected to report $1.13 for Q1 2025 Palomar Holdings Inc. (PLMR) is expected to report $1.45 for Q1 2025 Weave Communications Inc. (WEAV) is expected to report $-0.11 for Q1 2025 First National Bank Alaska (FBAK) is expected to report for Q1 20...
-
2025-05-04 18:48:27 ET Enanta Pharmaceuticals, Inc. (ENTA) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.59%. The average open to low on the day of earnings was -5.25%. The average o...