ENTEF Quote, Trading Chart, ESE Entertainment Inc.

home / stock / entef / entef quote

Stock Information
Company Name: ESE Entertainment Inc.
Stock Symbol: ENTEF
Market: OTC
Website: esegaming.com
Menu
ENTEF ENTEF Quote ENTEF Short ENTEF News ENTEF Articles ENTEF Message Board
Get ENTEF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTEF Quote
Last:$0.0679
Change Percent:-0.44%
Open:$0.06785
Previous Close:$0.0682
High:$0.0679
Low:$0.0679
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENTEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.06785
Close:$0.0682
High:$0.0679
Low:$0.0679
Volume:1,000
Date:2024-07-18
Open:$0.062
Close:$0.0682
High:$0.0682
Low:$0.062
Volume:25,750
Date:2024-07-17
Open:$0.06494
Close:$0.0641
High:$0.0678
Low:$0.0641
Volume:9,419
Date:2024-07-16
Open:$0.0735
Close:$0.0699
High:$0.0735
Low:$0.0649
Volume:131,500
Date:2024-07-15
Open:$0.0708
Close:$0.062475
High:$0.08
Low:$0.062475
Volume:145,000
Date:2024-07-12
Open:$0.0766
Close:$0.0708
High:$0.07787
Low:$0.0708
Volume:52,198
Date:2024-07-11
Open:$0.07
Close:$0.06694
High:$0.0731
Low:$0.06694
Volume:62,000
Date:2024-07-10
Open:$0.0672
Close:$0.0656
High:$0.07
Low:$0.065
Volume:13,590
Date:2024-07-09
Open:$0.08276
Close:$0.071
High:$0.087
Low:$0.063
Volume:133,012
Date:2024-07-08
Open:$0.0688
Close:$0.0775
High:$0.0799
Low:$0.0688
Volume:71,400
Date:2024-07-05
Open:$0.07
Close:$0.0812
High:$0.0812
Low:$0.07
Volume:55,200
Date:2024-07-04
Open:$0.079
Close:$0.07
High:$0.079
Low:$0.07
Volume:16,025
Date:2024-07-03
Open:$0.079
Close:$0.07
High:$0.079
Low:$0.07
Volume:16,025
Date:2024-07-02
Open:$0.085
Close:$0.0867
High:$0.09
Low:$0.085
Volume:22,103
Date:2024-07-01
Open:$0.0808
Close:$0.08305
High:$0.08305
Low:$0.0808
Volume:3,100
Date:2024-06-28
Open:$0.082
Close:$0.082
High:$0.082
Low:$0.082
Volume:500
Date:2024-06-27
Open:$0.0814
Close:$0.087
High:$0.087
Low:$0.079
Volume:105,045
Date:2024-06-26
Open:$0.0796
Close:$0.0796
High:$0.0796
Low:$0.0796
Volume:700
Date:2024-06-25
Open:$0.08006
Close:$0.081
High:$0.0821
Low:$0.08006
Volume:67,000
Date:2024-06-24
Open:$0.075725
Close:$0.08
High:$0.08
Low:$0.075725
Volume:16,500