home / stock / entef / entef quote
Last: | $0.052 |
---|---|
Change Percent: | 3.56% |
Open: | $0.052 |
Close: | $0.052 |
High: | $0.052 |
Low: | $0.052 |
Volume: | 100 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 100 | 03-27-2024 |
$0.05392 | $0.05392 | $0.05392 | $0.05392 | $0.05392 | 2,000 | 03-26-2024 |
$0.05022 | $0.05022 | $0.05022 | $0.05022 | $0.05022 | 100 | 03-25-2024 |
$0.04904 | $0.05476 | $0.04904 | $0.05476 | $0.04904 | 900 | 03-22-2024 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 200 | 03-21-2024 |
$0.05125 | $0.05125 | $0.05125 | $0.05125 | $0.05125 | 1,002 | 03-20-2024 |
$0.0511 | $0.0479 | $0.0511 | $0.0511 | $0.0479 | 4,264 | 03-19-2024 |
$0.0476 | $0 | $0.0476 | $0 | $0 | 21 | 03-18-2024 |
$0.0476 | $0.0568 | $0.0476 | $0.0568 | $0.0476 | 31,327 | 03-14-2024 |
$0.05385 | $0.0569 | $0.05385 | $0.0569 | $0.05385 | 45,149 | 03-13-2024 |
$0.0548 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | 4,000 | 03-12-2024 |
$0.0496 | $0.0476 | $0.0496 | $0.0496 | $0.0469 | 1,720 | 03-11-2024 |
$0.04824 | $0 | $0.04824 | $0 | $0 | 100 | 03-08-2024 |
$0.04824 | $0.0467 | $0.04824 | $0.04824 | $0.045 | 1,100 | 03-07-2024 |
$0.0437 | $0.048 | $0.0437 | $0.048 | $0.0437 | 880 | 03-05-2024 |
$0.04615 | $0 | $0.04615 | $0 | $0 | 20 | 03-04-2024 |
$0.04615 | $0 | $0.04615 | $0 | $0 | 189 | 03-01-2024 |
$0.04615 | $0.0458 | $0.04615 | $0.04615 | $0.0458 | 1,268 | 02-29-2024 |
$0.0428 | $0.049 | $0.0428 | $0.0493 | $0.0428 | 11,950 | 02-28-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,000 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESE Entertainment Inc. Company Name:
ENTEF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 26, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game developers and publishers, is pleased to announce an update in its partnership with Metapro. ESE ...
Enhanced Gaming and Potential Revenue Opportunities through Metapro's Advanced Tech License VANCOUVER, BC / ACCESSWIRE / January 22, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game de...
VANCOUVER, BC / ACCESSWIRE / January 16, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video game developers and publishers, is thrilled to announce a strategic partnership with Metapro, a block...