home / stock / entg / entg short

ENTG Short Information, Entegris Inc.

Stock Information
Company Name: Entegris Inc.
Stock Symbol: ENTG
Market: NASDAQ
Website: entegris.com
Menu
ENTG ENTG Quote ENTG Short ENTG News ENTG Articles ENTG Message Board
Get ENTG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,006,257
Total Actual Volume 33,243,408
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$130.66
Close:$127.32
High:$132.15
Volume:1,534,207
Short Volume:190,933
Short Percentage:12.45%
Stock Date:2024-07-18
Open:$135.42
Close:$130.38
High:$136.46
Volume:2,810,943
Short Volume:258,398
Short Percentage:9.19%
Stock Date:2024-07-17
Open:$141.23
Close:$133.81
High:$144.15
Volume:3,462,378
Short Volume:567,874
Short Percentage:16.40%
Stock Date:2024-07-16
Open:$146.12
Close:$146.48
High:$147.4
Volume:996,750
Short Volume:115,243
Short Percentage:11.56%
Stock Date:2024-07-15
Open:$144.77
Close:$145.2
High:$146.87
Volume:1,111,123
Short Volume:243,767
Short Percentage:21.94%
Stock Date:2024-07-12
Open:$140.7
Close:$144.45
High:$147.57
Volume:1,814,107
Short Volume:271,848
Short Percentage:14.99%
Stock Date:2024-07-11
Open:$145
Close:$140.65
High:$145.45
Volume:2,069,851
Short Volume:320,121
Short Percentage:15.47%
Stock Date:2024-07-10
Open:$141.87
Close:$143.77
High:$144.0879
Volume:1,088,779
Short Volume:160,805
Short Percentage:14.77%
Stock Date:2024-07-09
Open:$141.03
Close:$140.23
High:$141.9899
Volume:903,727
Short Volume:117,685
Short Percentage:13.02%
Stock Date:2024-07-08
Open:$139.76
Close:$141.52
High:$142.63
Volume:1,187,558
Short Volume:169,827
Short Percentage:14.30%
Stock Date:2024-07-05
Open:$141.65
Close:$139.11
High:$141.97
Volume:771,508
Short Volume:114,572
Short Percentage:14.85%
Stock Date:2024-07-03
Open:$136.95
Close:$140.68
High:$142.3
Volume:1,205,623
Short Volume:178,157
Short Percentage:14.78%
Stock Date:2024-07-02
Open:$132.49
Close:$136.61
High:$136.73
Volume:1,047,862
Short Volume:146,931
Short Percentage:14.02%
Stock Date:2024-07-01
Open:$134.48
Close:$133.54
High:$135.23
Volume:1,346,987
Short Volume:166,768
Short Percentage:12.38%
Stock Date:2024-06-28
Open:$135.31
Close:$135.4
High:$138.02
Volume:5,715,364
Short Volume:203,546
Short Percentage:3.56%
Stock Date:2024-06-27
Open:$131.1
Close:$134.48
High:$135.42
Volume:1,100,205
Short Volume:202,422
Short Percentage:18.40%
Stock Date:2024-06-26
Open:$134.41
Close:$133.23
High:$135
Volume:904,168
Short Volume:115,328
Short Percentage:12.76%
Stock Date:2024-06-25
Open:$131.89
Close:$134.54
High:$134.88
Volume:1,247,501
Short Volume:157,824
Short Percentage:12.65%
Stock Date:2024-06-24
Open:$132.06
Close:$131.31
High:$134.3
Volume:1,229,926
Short Volume:170,376
Short Percentage:13.85%
Stock Date:2024-06-21
Open:$133.27
Close:$133.55
High:$134.03
Volume:1,694,841
Short Volume:133,832
Short Percentage:7.90%