ENTOF Quote, Trading Chart, Entertainment One Ltd Rt Nil Paid 10/19/2015

home / stock / entof / entof quote

Stock Information
Company Name: Entertainment One Ltd Rt Nil Paid 10/19/2015
Stock Symbol: ENTOF
Market: OTC
Menu
ENTOF ENTOF Quote ENTOF Short ENTOF News ENTOF Articles ENTOF Message Board
Get ENTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTOF Quote
Last:$11.97
Change Percent:0.0%
Open:$11.97
Previous Close:$11.97
High:$11.97
Low:$11.97
Volume:300
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENTOF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$11.97
Close:$11.97
High:$11.97
Low:$11.97
Volume:300
Date:2024-06-14
Open:$0
Close:$10.7
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:300
Date:2024-04-01
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:54
Date:2024-03-19
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:5
Date:2024-03-11
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:5
Date:2023-12-07
Open:$9.87
Close:$9.87
High:$9.87
Low:$9.87
Volume:225
Date:2023-10-17
Open:$8
Close:$8
High:$8
Low:$8
Volume:107
Date:2023-05-30
Open:$0
Close:$12.29
High:$0
Low:$0
Volume:3
Date:2023-01-23
Open:$12.29
Close:$12.29
High:$12.29
Low:$12.29
Volume:100
Date:2023-01-17
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2022-12-26
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:448
Date:2022-12-23
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:448
Date:2022-10-03
Open:$9.77
Close:$9.77
High:$9.77
Low:$9.77
Volume:100
Date:2022-09-27
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:100
Date:2022-09-26
Open:$0
Close:$22.1
High:$0
Low:$0
Volume:3
Date:2022-09-12
Open:$0
Close:$22.1
High:$0
Low:$0
Volume:1,500
Date:2021-01-29
Open:$22.1
Close:$22.1
High:$22.1
Low:$22.1
Volume:100
Date:2020-12-28
Open:$22.15
Close:$22.15
High:$22.15
Low:$22.15
Volume:209
Date:2020-12-23
Open:$22.7
Close:$22.7
High:$22.7
Low:$22.7
Volume:100