ENTOF Quote, Trading Chart, Entertainment One Ltd Rt Nil Paid 10/19/2015

home / stock / entof / entof quote

Stock Information
Company Name: Entertainment One Ltd Rt Nil Paid 10/19/2015
Stock Symbol: ENTOF
Market: OTC
Menu
Get ENTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTOF Quote
Last:$11.1723
Change Percent:0.0%
Open:$11.1723
Previous Close:$11.1723
High:$11.1723
Low:$11.1723
Volume:101
Last Trade Date Time:03/20/2026 11:25:24 am
Quotes are delayed by 15 to 20 minutes.
ENTOF Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$11.1723
Close:$11.1723
High:$11.1723
Low:$11.1723
Volume:101
Date:2026-01-28
Open:$11.88
Close:$11.88
High:$11.88
Low:$11.88
Volume:100
Date:2025-09-05
Open:$12.36
Close:$12.36
High:$12.36
Low:$12.36
Volume:100
Date:2025-07-31
Open:$0
Close:$11.97
High:$0
Low:$0
Volume:61
Date:2025-06-30
Open:$0
Close:$11.97
High:$0
Low:$0
Volume:57
Date:2025-06-03
Open:$0
Close:$11.97
High:$0
Low:$0
Volume:1
Date:2025-01-31
Open:$0
Close:$11.97
High:$0
Low:$0
Volume:52
Date:2024-07-15
Open:$11.97
Close:$11.97
High:$11.97
Low:$11.97
Volume:300
Date:2024-06-14
Open:$0
Close:$10.7
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:300
Date:2024-04-01
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:54
Date:2024-03-19
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:5
Date:2024-03-11
Open:$0
Close:$9.87
High:$0
Low:$0
Volume:5
Date:2023-12-07
Open:$9.87
Close:$9.87
High:$9.87
Low:$9.87
Volume:225
Date:2023-10-17
Open:$8
Close:$8
High:$8
Low:$8
Volume:107
Date:2023-05-30
Open:$0
Close:$12.29
High:$0
Low:$0
Volume:3
Date:2023-01-23
Open:$12.29
Close:$12.29
High:$12.29
Low:$12.29
Volume:100
Date:2023-01-17
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2022-12-26
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:448
Date:2022-12-23
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:448