home / stock / entof / entof quote
Last: | $9.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.87 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.87 | $0 | $9.87 | $0 | $0 | 54 | 04-01-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 5 | 03-19-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 5 | 03-11-2024 |
$9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 225 | 12-07-2023 |
$8 | $8 | $8 | $8 | $8 | 107 | 10-17-2023 |
$12.29 | $0 | $12.29 | $0 | $0 | 3 | 05-30-2023 |
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 100 | 01-23-2023 |
$12 | $12 | $12 | $12 | $12 | 100 | 01-17-2023 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 448 | 12-26-2022 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 448 | 12-23-2022 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 | 10-03-2022 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 | 09-27-2022 |
$22.1 | $0 | $22.1 | $0 | $0 | 3 | 09-26-2022 |
$22.1 | $0 | $22.1 | $0 | $0 | 1,500 | 09-12-2022 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 100 | 01-29-2021 |
$22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 209 | 12-28-2020 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 100 | 12-23-2020 |
$21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 3,184 | 12-21-2020 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 134 | 12-18-2020 |
$19.698 | $19.698 | $19.698 | $19.698 | $19.698 | 2,540 | 12-10-2020 |