ENTX Quote, Trading Chart, Entera Bio Ltd.

home / stock / entx / entx quote

Stock Information
Company Name: Entera Bio Ltd.
Stock Symbol: ENTX
Market: NASDAQ
Website: enterabio.com
Menu
Get ENTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTX Quote
Last:$1.1336
Change Percent:0.32%
Open:$1.1324
Previous Close:$1.13
High:$1.15
Low:$1.1324
Volume:3,134
Last Trade Date Time:04/14/2026 09:39:48 am
Quotes are delayed by 15 to 20 minutes.
ENTX Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$1.1324
Close:$1.13
High:$1.15
Low:$1.1324
Volume:3,134
Date:2026-04-13
Open:$1.15
Close:$1.12
High:$1.25
Low:$1.1
Volume:47,415
Date:2026-04-10
Open:$1.1538
Close:$1.175
High:$1.185
Low:$1.09
Volume:16,920
Date:2026-04-09
Open:$1.19
Close:$1.175
High:$1.2
Low:$1.14
Volume:30,600
Date:2026-04-08
Open:$1.2511
Close:$1.145
High:$1.2599
Low:$1.1453
Volume:41,062
Date:2026-04-07
Open:$1.18
Close:$1.21
High:$1.235
Low:$1.08
Volume:48,304
Date:2026-04-06
Open:$1.26
Close:$1.26
High:$1.295
Low:$1.176
Volume:156,689
Date:2026-04-02
Open:$1.19
Close:$1.135
High:$1.39
Low:$1.17
Volume:577,974
Date:2026-04-01
Open:$1.09
Close:$1.04
High:$1.2
Low:$1.09
Volume:48,884
Date:2026-03-31
Open:$1.02
Close:$0.97
High:$1.1
Low:$0.9801
Volume:42,705
Date:2026-03-30
Open:$1.02
Close:$1.1199
High:$1.105
Low:$0.97
Volume:167,918
Date:2026-03-27
Open:$1.06
Close:$1.081
High:$1.1899
Low:$1.03
Volume:76,356
Date:2026-03-26
Open:$1.14
Close:$1.1699
High:$1.24
Low:$1.05
Volume:135,020
Date:2026-03-25
Open:$1.09
Close:$1.05
High:$1.18
Low:$1.04
Volume:142,309
Date:2026-03-24
Open:$1.05
Close:$1.06
High:$1.1
Low:$1.05
Volume:44,459
Date:2026-03-23
Open:$1.09
Close:$1.1
High:$1.1757
Low:$1.01
Volume:319,781
Date:2026-03-20
Open:$1.25
Close:$1.21
High:$1.25
Low:$1.08
Volume:85,787
Date:2026-03-19
Open:$1.32
Close:$1.43
High:$1.32
Low:$1.19
Volume:143,562
Date:2026-03-18
Open:$1.385
Close:$1.41
High:$1.43
Low:$1.35
Volume:14,193
Date:2026-03-17
Open:$1.35
Close:$1.29
High:$1.48
Low:$1.3499
Volume:22,749