ENTX Quote, Trading Chart, Entera Bio Ltd.

home / stock / entx / entx quote

Stock Information
Company Name: Entera Bio Ltd.
Stock Symbol: ENTX
Market: NASDAQ
Website: enterabio.com
Menu
ENTX ENTX Quote ENTX Short ENTX News ENTX Articles ENTX Message Board
Get ENTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTX Quote
Last:$1.75
Change Percent:-1.66%
Open:$1.84
Previous Close:$1.75
High:$1.84
Low:$1.731
Volume:31,629
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENTX Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.84
Close:$1.75
High:$1.84
Low:$1.731
Volume:31,629
Date:2024-07-19
Open:$1.85
Close:$1.81
High:$1.85
Low:$1.76
Volume:32,755
Date:2024-07-18
Open:$1.92
Close:$1.87
High:$1.92
Low:$1.84
Volume:30,737
Date:2024-07-17
Open:$1.91
Close:$1.89
High:$1.92
Low:$1.84
Volume:18,566
Date:2024-07-16
Open:$1.88
Close:$1.93
High:$1.98
Low:$1.84
Volume:97,971
Date:2024-07-15
Open:$1.88
Close:$1.87
High:$1.89
Low:$1.8101
Volume:33,508
Date:2024-07-12
Open:$1.9
Close:$1.9
High:$1.9098
Low:$1.84
Volume:42,180
Date:2024-07-11
Open:$1.83
Close:$1.91
High:$1.91
Low:$1.77
Volume:35,046
Date:2024-07-10
Open:$1.77
Close:$1.8
High:$1.8601
Low:$1.7367
Volume:95,443
Date:2024-07-09
Open:$1.75
Close:$1.8
High:$1.8
Low:$1.7105
Volume:34,070
Date:2024-07-08
Open:$1.65
Close:$1.77
High:$1.77
Low:$1.63
Volume:47,565
Date:2024-07-05
Open:$1.65
Close:$1.67
High:$1.68
Low:$1.48
Volume:101,191
Date:2024-07-04
Open:$1.71
Close:$1.64
High:$1.74
Low:$1.62
Volume:21,393
Date:2024-07-03
Open:$1.71
Close:$1.64
High:$1.74
Low:$1.62
Volume:21,393
Date:2024-07-02
Open:$1.78
Close:$1.71
High:$1.78
Low:$1.61
Volume:68,629
Date:2024-07-01
Open:$1.8
Close:$1.76
High:$1.8403
Low:$1.6
Volume:115,647
Date:2024-06-28
Open:$1.96
Close:$1.84
High:$1.96
Low:$1.7802
Volume:70,992
Date:2024-06-27
Open:$1.95
Close:$1.95
High:$1.96
Low:$1.8101
Volume:55,649
Date:2024-06-26
Open:$1.89
Close:$1.9
High:$1.94
Low:$1.8101
Volume:70,965
Date:2024-06-25
Open:$2.04
Close:$1.87
High:$2.04
Low:$1.85
Volume:114,329