MARKET WIRE NEWS
Trending Stock Alerts

Entera Bio Ltd. (NASDAQ : ENTX ) Quote

Share:

Quote


Last:$3.01
Change Percent: 1.69%
Open:$3.02
Close:$3.01
High:$3.03
Low:$2.945
Volume:549,359
Last Trade Date Time:09/22/2026 03:45:39 pm

Subscribe to Our Newsletter


ENTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.01$3.02$3.01$3.03$2.945549,35909-22-2026
$2.96$2.93$2.96$2.97$2.86265,32209-21-2026
$2.925$3.14$2.925$3.14$2.88242,64009-18-2026
$2.97$2.95$2.97$3.05$2.94241,32509-17-2026
$2.98$2.86$2.98$3.05$2.785593,95409-16-2026
$2.81$2.77$2.81$2.86$2.68358,61809-15-2026
$2.83$2.81$2.83$2.9$2.7684,21509-14-2026
$2.8505$2.85$2.8505$2.94$2.83140,79909-11-2026
$2.795$2.82$2.795$2.85$2.72411,14909-10-2026
$2.925$2.99$2.925$3.04$2.91559,01609-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account