ENV Quote, Trading Chart, Envestnet Inc

home / stock / env / env quote

Stock Information
Company Name: Envestnet Inc
Stock Symbol: ENV
Market: NYSE
Website: envestnet.com
Menu
ENV ENV Quote ENV Short ENV News ENV Articles ENV Message Board
Get ENV Alerts

News, Short Squeeze, Breakout and More Instantly...
ENV Quote
Last:$61.62
Change Percent:-0.03%
Open:$61.58
Previous Close:$61.62
High:$61.72
Low:$61.56
Volume:1,442,411
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$61.58
Close:$61.62
High:$61.72
Low:$61.56
Volume:1,442,411
Date:2024-07-16
Open:$61.79
Close:$61.56
High:$62
Low:$61.54
Volume:2,284,163
Date:2024-07-15
Open:$61.8
Close:$61.84
High:$62.26
Low:$61.61
Volume:2,557,923
Date:2024-07-12
Open:$61.85
Close:$61.59
High:$61.85
Low:$61.51
Volume:5,561,863
Date:2024-07-11
Open:$62
Close:$61.65
High:$62.4
Low:$61.36
Volume:10,098,023
Date:2024-07-10
Open:$62.29
Close:$61.7
High:$62.9
Low:$61.58
Volume:351,721
Date:2024-07-09
Open:$63.08
Close:$62.28
High:$63.6
Low:$62.145
Volume:579,297
Date:2024-07-08
Open:$63
Close:$63.25
High:$66
Low:$62.02
Volume:1,338,228
Date:2024-07-05
Open:$62.81
Close:$63.07
High:$63.33
Low:$62.53
Volume:152,485
Date:2024-07-04
Open:$62.25
Close:$63.2
High:$63.785
Low:$62.25
Volume:181,104
Date:2024-07-03
Open:$62.25
Close:$63.2
High:$63.785
Low:$62.25
Volume:181,104
Date:2024-07-02
Open:$60.86
Close:$62.12
High:$62.56
Low:$60.86
Volume:324,028
Date:2024-07-01
Open:$62.64
Close:$61.13
High:$63.14
Low:$60.74
Volume:322,754
Date:2024-06-28
Open:$63.03
Close:$62.59
High:$63.3
Low:$61.97
Volume:571,272
Date:2024-06-27
Open:$62.41
Close:$62.43
High:$62.75
Low:$61.905
Volume:354,254
Date:2024-06-26
Open:$62.52
Close:$62.51
High:$62.96
Low:$61.97
Volume:338,776
Date:2024-06-25
Open:$62.68
Close:$62.89
High:$62.91
Low:$61.845
Volume:229,886
Date:2024-06-24
Open:$62.22
Close:$62.78
High:$63.3
Low:$61.79
Volume:245,548
Date:2024-06-21
Open:$62.15
Close:$62.37
High:$64.23
Low:$61.74
Volume:695,550
Date:2024-06-20
Open:$61.83
Close:$62.25
High:$63.1
Low:$61.73
Volume:584,534