ENVA Quote, Trading Chart, Enova International Inc.

home / stock / enva / enva quote

Stock Information
Company Name: Enova International Inc.
Stock Symbol: ENVA
Market: NYSE
Website: enova.com
Menu
Get ENVA Alerts

News, Short Squeeze, Breakout and More Instantly...
ENVA Quote
Last:$137.1175
Change Percent:-3.03%
Open:$138.45
Previous Close:$141.405
High:$139.25
Low:$133.63
Volume:65,670
Last Trade Date Time:03/06/2026 01:03:49 pm
Quotes are delayed by 15 to 20 minutes.
ENVA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$138.45
Close:$141.405
High:$139.25
Low:$133.63
Volume:65,670
Date:2026-03-05
Open:$143
Close:$144.195
High:$146.25
Low:$140.935
Volume:56,761
Date:2026-03-04
Open:$142.13
Close:$140.17
High:$145.43
Low:$139.96
Volume:89,227
Date:2026-03-03
Open:$137.44
Close:$142.185
High:$140.17
Low:$135.66
Volume:65,969
Date:2026-03-02
Open:$135.73
Close:$139.91
High:$142.625
Low:$135.66
Volume:147,744
Date:2026-02-27
Open:$145
Close:$147.76
High:$146.46
Low:$136.9201
Volume:159,336
Date:2026-02-26
Open:$145.84
Close:$144.08
High:$149.49
Low:$145.84
Volume:62,070
Date:2026-02-25
Open:$139.29
Close:$138.35
High:$144.91
Low:$137.81
Volume:117,190
Date:2026-02-24
Open:$136.03
Close:$137.98
High:$138.9
Low:$135.8
Volume:95,006
Date:2026-02-23
Open:$144.74
Close:$145.269
High:$144.74
Low:$135.995
Volume:173,899
Date:2026-02-20
Open:$145
Close:$143.8058
High:$147.6832
Low:$142.89
Volume:125,432
Date:2026-02-19
Open:$147.76
Close:$149.395
High:$148.45
Low:$143.02
Volume:131,594
Date:2026-02-18
Open:$149.48
Close:$147.795
High:$151.22
Low:$146.7
Volume:139,771
Date:2026-02-17
Open:$149.95
Close:$149.95
High:$152.6477
Low:$147.37
Volume:110,794
Date:2026-02-13
Open:$148.88
Close:$146.915
High:$150.8
Low:$146.505
Volume:110,231
Date:2026-02-12
Open:$153.45
Close:$152.2882
High:$156
Low:$145.08
Volume:186,093
Date:2026-02-11
Open:$158.5
Close:$156.77
High:$158.982
Low:$151.84
Volume:99,174
Date:2026-02-10
Open:$158.09
Close:$162.83
High:$161.2399
Low:$156.63
Volume:78,958
Date:2026-02-09
Open:$162.71
Close:$163.715
High:$163.94
Low:$160
Volume:92,789
Date:2026-02-06
Open:$162.52
Close:$161.72
High:$164.955
Low:$162.52
Volume:98,458