ENVA Quote, Trading Chart, Enova International Inc.

home / stock / enva / enva quote

Stock Information
Company Name: Enova International Inc.
Stock Symbol: ENVA
Market: NYSE
Website: enova.com
Menu
ENVA ENVA Quote ENVA Short ENVA News ENVA Articles ENVA Message Board
Get ENVA Alerts

News, Short Squeeze, Breakout and More Instantly...
ENVA Quote
Last:$72.65
Change Percent:-0.03%
Open:$72.25
Previous Close:$72.65
High:$73.11
Low:$72.14
Volume:117,544
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENVA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$72.25
Close:$72.65
High:$73.11
Low:$72.14
Volume:117,544
Date:2024-07-18
Open:$71.83
Close:$72.23
High:$73.79
Low:$71.47
Volume:134,375
Date:2024-07-17
Open:$71.91
Close:$72.43
High:$73.89
Low:$71.91
Volume:269,173
Date:2024-07-16
Open:$68.99
Close:$72.48
High:$72.56
Low:$68.99
Volume:258,124
Date:2024-07-15
Open:$66.71
Close:$68.3
High:$68.96
Low:$66.71
Volume:233,162
Date:2024-07-12
Open:$65.87
Close:$65.85
High:$66.74
Low:$65.32
Volume:252,935
Date:2024-07-11
Open:$63.53
Close:$65.31
High:$65.72
Low:$63.07
Volume:226,283
Date:2024-07-10
Open:$61.87
Close:$62.13
High:$62.26
Low:$61.415
Volume:125,489
Date:2024-07-09
Open:$61.19
Close:$61.5
High:$62.25
Low:$60.97
Volume:118,636
Date:2024-07-08
Open:$61.78
Close:$61.49
High:$61.9
Low:$61.28
Volume:125,128
Date:2024-07-05
Open:$61.88
Close:$61.16
High:$61.88
Low:$60.83
Volume:99,457
Date:2024-07-04
Open:$62.8
Close:$62.16
High:$63.02
Low:$62.07
Volume:72,440
Date:2024-07-03
Open:$62.8
Close:$62.16
High:$63.02
Low:$62.07
Volume:72,440
Date:2024-07-02
Open:$62.16
Close:$62.5
High:$62.936
Low:$62.01
Volume:162,146
Date:2024-07-01
Open:$62.34
Close:$62.05
High:$62.75
Low:$61.42
Volume:172,931
Date:2024-06-28
Open:$60.99
Close:$62.25
High:$62.44
Low:$60.52
Volume:335,898
Date:2024-06-27
Open:$61.04
Close:$60.28
High:$61.04
Low:$59.88
Volume:119,213
Date:2024-06-26
Open:$60.17
Close:$60.8
High:$60.94
Low:$59.8
Volume:128,833
Date:2024-06-25
Open:$61.16
Close:$60.52
High:$61.16
Low:$60.08
Volume:183,003
Date:2024-06-24
Open:$60.81
Close:$61.38
High:$62.12
Low:$60.81
Volume:175,300