Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $230.05 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $232.85 |
| Close: | $231.61 |
| High: | $233.35 |
| Low: | $227.7 |
| Volume: | 52,382 |
| Last Trade Date Time: | 07/21/2026 11:30:23 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $230.05 | $232.85 | $231.61 | $233.35 | $227.7 | 52,382 | 07-21-2026 |
| $231.61 | $233.99 | $232.52 | $235.83 | $230.78 | 161,087 | 07-20-2026 |
| $232.52 | $230.1 | $235.115 | $236.19 | $227.76 | 238,374 | 07-17-2026 |
| $235.115 | $235.42 | $235.115 | $238.94 | $233.62 | 304,441 | 07-16-2026 |
| $235.37 | $231 | $235.37 | $236.05 | $225.64 | 315,955 | 07-15-2026 |
| $231.925 | $233.3 | $233.94 | $240 | $229.9 | 299,416 | 07-14-2026 |
| $233.94 | $237.98 | $239.18 | $239.98 | $232.71 | 194,137 | 07-13-2026 |
| $239.18 | $237 | $239.18 | $242.61 | $236.27 | 143,404 | 07-10-2026 |
| $235.5 | $226.46 | $235.5 | $236.01 | $226.46 | 121,842 | 07-09-2026 |
| $224.96 | $237 | $237.07 | $237 | $220.13 | 316,939 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.