home / stock / enva / enva quote
Last: | $114.205 |
---|---|
Change Percent: | 0.41% |
Open: | $112.46 |
Close: | $113.74 |
High: | $114.908 |
Low: | $112.2 |
Volume: | 179,714 |
Last Trade Date Time: | 02/11/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.205 | $112.46 | $113.74 | $114.908 | $112.2 | 179,714 | 02-11-2025 |
$113.74 | $115.39 | $113.74 | $115.9162 | $112.76 | 258,283 | 02-10-2025 |
$114.86 | $116.5 | $114.86 | $117.49 | $114.4 | 259,632 | 02-07-2025 |
$116.49 | $115.85 | $116.49 | $117.56 | $115.09 | 283,740 | 02-06-2025 |
$114.74 | $116.17 | $114.74 | $117.39 | $113 | 416,568 | 02-05-2025 |
$112.94 | $110.49 | $112.94 | $114.07 | $110.49 | 318,000 | 02-04-2025 |
$110.84 | $109.04 | $110.84 | $111.78 | $108.3233 | 312,871 | 02-03-2025 |
$112.32 | $114.09 | $112.32 | $114.34 | $109.07 | 276,739 | 01-31-2025 |
$113.7 | $112.87 | $113.7 | $115.07 | $112.87 | 154,939 | 01-30-2025 |
$112.06 | $112.19 | $112.06 | $114.855 | $110.9475 | 231,176 | 01-29-2025 |
$112.7 | $109.46 | $112.7 | $113.29 | $109.41 | 238,035 | 01-28-2025 |
$109.76 | $110.77 | $109.76 | $111.45 | $108.62 | 185,864 | 01-27-2025 |
$111.65 | $110.67 | $111.65 | $111.77 | $110.375 | 145,126 | 01-24-2025 |
$111.25 | $110.66 | $111.25 | $113.0774 | $110.66 | 228,766 | 01-23-2025 |
$111.15 | $108.77 | $111.15 | $111.32 | $108.77 | 238,196 | 01-22-2025 |
$109.26 | $108.53 | $109.26 | $110.62 | $107.7675 | 200,823 | 01-21-2025 |
$107.62 | $107.24 | $107.62 | $108.2044 | $105.9901 | 139,607 | 01-20-2025 |
$107.62 | $107.24 | $107.62 | $108.2044 | $105.9901 | 139,607 | 01-17-2025 |
$106.38 | $105.28 | $106.38 | $106.765 | $104.95 | 224,513 | 01-16-2025 |
$105.68 | $104.7 | $105.68 | $105.82 | $103.475 | 200,299 | 01-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
Enova International Inc. Company Name:
ENVA Stock Symbol:
NYSE Market:
Enova International Inc. Website:
Enova Reports Fourth Quarter and Full Year 2024 Results PR Newswire Originations rose 20% and total company revenue increased 25% from the fourth quarter of 2023 Diluted earnings per share of $2.30 increased 104% and adjusted earnings per share 1 of $2.61 rose ...
Klabin S.A. ADR (KLBAY) is expected to report for Q4 2024 Oscar Health Inc. Class A (OSCR) is expected to report $-0.58 for Q4 2024 trivago N.V. (TRVG) is expected to report $0.03 for Q4 2024 Voya Financial Inc. (VOYA) is expected to report $0.71 for Q4 2024 Juniper Networks Inc. ...
2025-02-03 03:54:55 ET The fintech revolution is reshaping the financial services industry, making lending faster, smarter, and more accessible. As small businesses and consumers increasingly turn to digital solutions, agile lenders FirstCash Holdings (FCFS), Enova International (ENVA), a...