home / stock / enva / enva quote
Last: | $64.83 |
---|---|
Change Percent: | 5.88% |
Open: | $61.2 |
Close: | $61.23 |
High: | $64.83 |
Low: | $60.43 |
Volume: | 251,295 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.83 | $61.2 | $61.23 | $64.83 | $60.43 | 251,295 | 04-23-2024 |
$61.23 | $61.24 | $61.23 | $61.595 | $60.8 | 228,366 | 04-22-2024 |
$60.71 | $59.51 | $60.71 | $61.07 | $59.51 | 220,792 | 04-19-2024 |
$59.59 | $59.12 | $59.59 | $60.425 | $59.12 | 214,045 | 04-18-2024 |
$58.99 | $59.16 | $58.99 | $59.875 | $58.93 | 215,776 | 04-17-2024 |
$58.61 | $58.68 | $58.61 | $58.83 | $57.55 | 191,480 | 04-16-2024 |
$59.15 | $59.57 | $59.15 | $60.49 | $58.255 | 232,984 | 04-15-2024 |
$59.37 | $60.67 | $59.37 | $60.825 | $58.335 | 236,458 | 04-12-2024 |
$61.29 | $61.88 | $61.29 | $61.94 | $60.69 | 188,811 | 04-11-2024 |
$61.34 | $61.57 | $61.34 | $62.46 | $60.9 | 255,879 | 04-10-2024 |
$63.04 | $63.63 | $63.04 | $63.845 | $62.66 | 119,186 | 04-09-2024 |
$63.01 | $63.53 | $63.01 | $63.91 | $62.97 | 123,264 | 04-08-2024 |
$62.84 | $61.77 | $62.84 | $63.28 | $61.77 | 185,762 | 04-05-2024 |
$62.01 | $63.68 | $62.01 | $63.68 | $62 | 174,963 | 04-04-2024 |
$62.83 | $61.45 | $62.83 | $63.4 | $61.4425 | 280,929 | 04-03-2024 |
$61.68 | $61.05 | $61.68 | $61.89 | $60.54 | 242,294 | 04-02-2024 |
$61.77 | $63.2 | $61.77 | $63.2 | $61.555 | 138,213 | 04-01-2024 |
$62.83 | $62.5 | $62.83 | $63.42 | $62.455 | 236,179 | 03-29-2024 |
$62.83 | $62.5 | $62.83 | $63.42 | $62.455 | 236,179 | 03-28-2024 |
$62.19 | $61.83 | $62.19 | $62.46 | $61.64 | 193,090 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enova International Inc. Company Name:
ENVA Stock Symbol:
NYSE Market:
Enova Reports First Quarter 2024 Results PR Newswire Total revenue increased 26% from the first quarter of 2023 to $610 million Diluted earnings per share and adjusted earnings per share increased 5% and 7% from the first quarter of 2023 to $1.64 and $1.91 , re...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
2024-04-21 03:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...