ENVXW Quote, Trading Chart, Enovix Corporation Warrant

home / stock / envxw / envxw quote

Stock Information
Company Name: Enovix Corporation Warrant
Stock Symbol: ENVXW
Market: NASDAQ
Website: enovix.com
Menu
ENVXW ENVXW Quote ENVXW Short ENVXW News ENVXW Articles ENVXW Message Board
Get ENVXW Alerts

News, Short Squeeze, Breakout and More Instantly...
ENVXW Quote
Last:$0.7543
Change Percent:-54.28%
Open:$1
Previous Close:$1.65
High:$1.08
Low:$0.5
Volume:2,894,541
Last Trade Date Time:08/29/2025 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENVXW Chart
Last Twenty Trading Days
Date:2025-09-01
Open:$1
Close:$1.65
High:$1.08
Low:$0.5
Volume:2,894,541
Date:2025-08-29
Open:$1
Close:$1.65
High:$1.08
Low:$0.5
Volume:916,224
Date:2025-08-28
Open:$1.62
Close:$1.65
High:$1.69
Low:$1.13
Volume:1,441,272
Date:2025-08-27
Open:$1.8
Close:$1.65
High:$1.91
Low:$1.73
Volume:514,178
Date:2025-08-26
Open:$1.78
Close:$1.65
High:$2.04
Low:$1.78
Volume:384,965
Date:2025-08-25
Open:$1.65
Close:$1.65
High:$1.88
Low:$1.65
Volume:255,952
Date:2025-08-15
Open:$1.61
Close:$1.5
High:$1.8
Low:$1.45
Volume:2,302,390
Date:2025-08-14
Open:$1.88
Close:$1.77
High:$2.05
Low:$1.66
Volume:1,314,649
Date:2025-08-13
Open:$1.95
Close:$2.25
High:$2.43
Low:$1.89
Volume:1,283,242
Date:2025-08-12
Open:$2.08
Close:$2.05
High:$2.14
Low:$1.89
Volume:848,052
Date:2025-08-11
Open:$2.1
Close:$2.21
High:$2.395
Low:$2.05
Volume:767,963
Date:2025-08-08
Open:$2.37
Close:$2.19
High:$2.57
Low:$2.08
Volume:498,256
Date:2025-08-07
Open:$2.42
Close:$2.37
High:$2.68
Low:$2.04
Volume:444,308
Date:2025-08-06
Open:$2.5
Close:$2.53
High:$2.95
Low:$2.44
Volume:407,402
Date:2025-08-05
Open:$2.57
Close:$2.62
High:$2.98
Low:$2.4406
Volume:601,529
Date:2025-08-04
Open:$2.76
Close:$2.51
High:$2.94
Low:$2.34
Volume:642,615
Date:2025-08-01
Open:$2.94
Close:$2.77
High:$3.4
Low:$2.22
Volume:1,186,969
Date:2025-07-31
Open:$4.77
Close:$4.67
High:$5.08
Low:$4.56
Volume:575,040
Date:2025-07-30
Open:$5.5
Close:$4.83
High:$5.5276
Low:$4.53
Volume:906,688
Date:2025-07-29
Open:$6.2
Close:$5.58
High:$6.62
Low:$5.36
Volume:901,927