ENVXW Quote, Trading Chart, Enovix Corporation Warrant

home / stock / envxw / envxw quote

Stock Information
Company Name: Enovix Corporation Warrant
Stock Symbol: ENVXW
Market: NASDAQ
Website: enovix.com
Menu
ENVXW ENVXW Quote ENVXW Short ENVXW News ENVXW Articles ENVXW Message Board
Get ENVXW Alerts

News, Short Squeeze, Breakout and More Instantly...
ENVXW Quote
Last:$6.82
Change Percent:-28.59%
Open:$9.3
Previous Close:$6.82
High:$9.49
Low:$5.61
Volume:43,867
Last Trade Date Time:01/07/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
ENVXW Chart
Last Twenty Trading Days
Date:2022-01-07
Open:$9.3
Close:$6.82
High:$9.49
Low:$5.61
Volume:43,867
Date:2022-01-06
Open:$9.75
Close:$9.55
High:$10.39
Low:$8.64
Volume:135,017
Date:2022-01-05
Open:$12.34
Close:$9.74
High:$12.47
Low:$9.652
Volume:121,664
Date:2022-01-04
Open:$15.79
Close:$12.8
High:$16.09
Low:$12.6
Volume:104,693
Date:2022-01-03
Open:$16.24
Close:$15.73
High:$16.24
Low:$14.12
Volume:204,551
Date:2021-12-31
Open:$14.87
Close:$15.74
High:$16.52
Low:$14.27
Volume:213,233
Date:2021-12-30
Open:$12.41
Close:$14.71
High:$14.88
Low:$12.41
Volume:69,262
Date:2021-12-29
Open:$14.37
Close:$12.51
High:$14.37
Low:$12.1
Volume:82,626
Date:2021-12-28
Open:$14.07
Close:$15.07
High:$15.2
Low:$14.04
Volume:32,344
Date:2021-12-27
Open:$15.06
Close:$14.45
High:$15.15
Low:$13.25
Volume:94,102
Date:2021-12-24
Open:$13.52
Close:$15.13
High:$15.22
Low:$12.95
Volume:28,334
Date:2021-12-23
Open:$13.52
Close:$15.13
High:$15.22
Low:$12.95
Volume:28,334
Date:2021-12-22
Open:$12.78
Close:$13.97
High:$14.46
Low:$12.78
Volume:160,759
Date:2021-12-21
Open:$13.68
Close:$13.29
High:$14.02
Low:$12.41
Volume:43,460
Date:2021-12-20
Open:$13.69
Close:$13.42
High:$14.16
Low:$12.78
Volume:49,930
Date:2021-12-17
Open:$12.94
Close:$14.4
High:$15.18
Low:$12.54
Volume:147,641
Date:2021-12-16
Open:$14.53
Close:$13.52
High:$15.58
Low:$13.23
Volume:67,979
Date:2021-12-15
Open:$14.82
Close:$14.96
High:$15.75
Low:$13.59
Volume:66,294
Date:2021-12-14
Open:$14.27
Close:$15.4
High:$15.77
Low:$14.03
Volume:71,206
Date:2021-12-13
Open:$16.61
Close:$14.91
High:$17.12
Low:$13.99
Volume:261,711