home / stock / envxw / envxw quote
Last: | $6.82 |
---|---|
Change Percent: | -28.59% |
Open: | $9.3 |
Close: | $6.82 |
High: | $9.49 |
Low: | $5.61 |
Volume: | 43,867 |
Last Trade Date Time: | 01/07/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.82 | $9.3 | $6.82 | $9.49 | $5.61 | 43,867 | 01-07-2022 |
$9.55 | $9.75 | $9.55 | $10.39 | $8.64 | 135,017 | 01-06-2022 |
$9.74 | $12.34 | $9.74 | $12.47 | $9.652 | 121,664 | 01-05-2022 |
$12.8 | $15.79 | $12.8 | $16.09 | $12.6 | 104,693 | 01-04-2022 |
$15.73 | $16.24 | $15.73 | $16.24 | $14.12 | 204,551 | 01-03-2022 |
$15.74 | $14.87 | $15.74 | $16.52 | $14.27 | 213,233 | 12-31-2021 |
$14.71 | $12.41 | $14.71 | $14.88 | $12.41 | 69,262 | 12-30-2021 |
$12.51 | $14.37 | $12.51 | $14.37 | $12.1 | 82,626 | 12-29-2021 |
$15.07 | $14.07 | $15.07 | $15.2 | $14.04 | 32,344 | 12-28-2021 |
$14.45 | $15.06 | $14.45 | $15.15 | $13.25 | 94,102 | 12-27-2021 |
$15.13 | $13.52 | $15.13 | $15.22 | $12.95 | 28,334 | 12-24-2021 |
$15.13 | $13.52 | $15.13 | $15.22 | $12.95 | 28,334 | 12-23-2021 |
$13.97 | $12.78 | $13.97 | $14.46 | $12.78 | 160,759 | 12-22-2021 |
$13.29 | $13.68 | $13.29 | $14.02 | $12.41 | 43,460 | 12-21-2021 |
$13.42 | $13.69 | $13.42 | $14.16 | $12.78 | 49,930 | 12-20-2021 |
$14.4 | $12.94 | $14.4 | $15.18 | $12.54 | 147,641 | 12-17-2021 |
$13.52 | $14.53 | $13.52 | $15.58 | $13.23 | 67,979 | 12-16-2021 |
$14.96 | $14.82 | $14.96 | $15.75 | $13.59 | 66,294 | 12-15-2021 |
$15.4 | $14.27 | $15.4 | $15.77 | $14.03 | 71,206 | 12-14-2021 |
$14.91 | $16.61 | $14.91 | $17.12 | $13.99 | 261,711 | 12-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Enovix Corporation Warrant Company Name:
ENVXW Stock Symbol:
NASDAQ Market:
FREMONT, Calif., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Enovix Corporation (Enovix) (Nasdaq: ENVX, ENVXW), the leader in the design and manufacture of next-generation 3D Silicon™ Lithium-ion batteries, today announced it will participate in Pepcom’s Digital Experience! on Janua...
FREMONT, Calif., Dec. 07, 2021 (GLOBE NEWSWIRE) -- Enovix Corporation (“Enovix”) (Nasdaq: ENVX, ENVXW), the leader in the design and manufacture of next-generation 3D Silicon™ Lithium-ion batteries, announced today its executives will be speaking at the 21 ...
FREMONT, Calif., Dec. 07, 2021 (GLOBE NEWSWIRE) -- Enovix Corporation (“Enovix”) (Nasdaq: ENVX, ENVXW), the leader in the design and manufacture of next generation 3D Silicon™ Lithium-ion batteries, today announced that holders of its outstanding public warrants will ha...