ENW:CC Quote, Trading Chart, Enwave Corporation

home / stock / enw:cc / enw:cc quote

Stock Information
Company Name: Enwave Corporation
Stock Symbol: ENW:CC
Market: TSXVC
Website: enwave.net
Menu
ENW:CC ENW:CC Quote ENW:CC Short ENW:CC News ENW:CC Articles ENW:CC Message Board
Get ENW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENW:CC Quote
Last:$0.8
Change Percent:-1.23%
Open:$0.81
Previous Close:$0.8
High:$0.81
Low:$0.8
Volume:68,425
Last Trade Date Time:05/06/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
ENW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.81
Close:$0.8
High:$0.81
Low:$0.8
Volume:68,425
Date:2022-05-05
Open:$0.82
Close:$0.81
High:$0.84
Low:$0.81
Volume:58,510
Date:2022-05-04
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.78
Volume:12,179
Date:2022-05-03
Open:$0.78
Close:$0.8
High:$0.8
Low:$0.78
Volume:83,153
Date:2022-05-02
Open:$0.78
Close:$0.76
High:$0.78
Low:$0.76
Volume:30,565
Date:2022-04-29
Open:$0.79
Close:$0.78
High:$0.79
Low:$0.78
Volume:40,243
Date:2022-04-28
Open:$0.79
Close:$0.8
High:$0.8
Low:$0.78
Volume:13,443
Date:2022-04-27
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.78
Volume:10,090
Date:2022-04-26
Open:$0.83
Close:$0.78
High:$0.84
Low:$0.78
Volume:188,285
Date:2022-04-25
Open:$0.78
Close:$0.83
High:$0.83
Low:$0.77
Volume:105,162
Date:2022-04-22
Open:$0.82
Close:$0.8
High:$0.82
Low:$0.78
Volume:54,047
Date:2022-04-21
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.8
Volume:9,890
Date:2022-04-20
Open:$0.78
Close:$0.79
High:$0.8
Low:$0.78
Volume:58,079
Date:2022-04-19
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.76
Volume:172,860
Date:2022-04-18
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.78
Volume:159,105
Date:2022-04-15
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.8
Volume:121,157
Date:2022-04-14
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.8
Volume:120,738
Date:2022-04-13
Open:$0.83
Close:$0.82
High:$0.84
Low:$0.82
Volume:42,074
Date:2022-04-12
Open:$0.83
Close:$0.86
High:$0.88
Low:$0.82
Volume:85,671
Date:2022-04-11
Open:$0.85
Close:$0.79
High:$0.85
Low:$0.79
Volume:139,010