home / stock / enw:cc / enw:cc quote
Last: | $0.80 |
---|---|
Change Percent: | -1.23% |
Open: | $0.81 |
Close: | $0.80 |
High: | $0.81 |
Low: | $0.8 |
Volume: | 68,425 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.81 | $0.8 | $0.81 | $0.8 | 68,425 | 05-06-2022 |
$0.81 | $0.82 | $0.81 | $0.84 | $0.81 | 58,510 | 05-05-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.78 | 12,179 | 05-04-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.78 | 83,153 | 05-03-2022 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 30,565 | 05-02-2022 |
$0.78 | $0.79 | $0.78 | $0.79 | $0.78 | 40,243 | 04-29-2022 |
$0.8 | $0.79 | $0.8 | $0.8 | $0.78 | 13,443 | 04-28-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 10,090 | 04-27-2022 |
$0.78 | $0.83 | $0.78 | $0.84 | $0.78 | 188,285 | 04-26-2022 |
$0.83 | $0.78 | $0.83 | $0.83 | $0.77 | 105,162 | 04-25-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.78 | 54,047 | 04-22-2022 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.8 | 9,890 | 04-21-2022 |
$0.79 | $0.78 | $0.79 | $0.8 | $0.78 | 58,079 | 04-20-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.76 | 172,860 | 04-19-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.78 | 159,105 | 04-18-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 121,157 | 04-15-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 120,738 | 04-14-2022 |
$0.82 | $0.83 | $0.82 | $0.84 | $0.82 | 42,074 | 04-13-2022 |
$0.86 | $0.83 | $0.86 | $0.88 | $0.82 | 85,671 | 04-12-2022 |
$0.79 | $0.85 | $0.79 | $0.85 | $0.79 | 139,010 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enwave Corporation Company Name:
ENW:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company") announced today it will report its financial results for the second quarter ended March 31, 2024 on Thursday, May 23, 2024 after market c...
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the “Company”) today announced that it has signed a Technology Evaluation and License Option Agreement with a North American food company led by a...
VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the “Company”) today announced that BranchOut Food Inc. (NASDAQ:BOF) (“BranchOut”), a royalty partner of the Company, has broadened i...