ENX Quote, Trading Chart, Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value

home / stock / enx / enx quote

Stock Information
Company Name: Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value
Stock Symbol: ENX
Market: NYSE
Menu
ENX ENX Quote ENX Short ENX News ENX Articles ENX Message Board
Get ENX Alerts

News, Short Squeeze, Breakout and More Instantly...
ENX Quote
Last:$9.87
Change Percent:-0.16%
Open:$9.9011
Previous Close:$9.87
High:$9.9025
Low:$9.87
Volume:4,796
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.9011
Close:$9.87
High:$9.9025
Low:$9.87
Volume:4,796
Date:2024-07-18
Open:$9.91
Close:$9.885
High:$9.93
Low:$9.86
Volume:9,726
Date:2024-07-17
Open:$9.91
Close:$9.96
High:$9.96
Low:$9.8946
Volume:25,907
Date:2024-07-16
Open:$9.93
Close:$9.97
High:$9.98
Low:$9.93
Volume:14,381
Date:2024-07-15
Open:$10.02
Close:$9.97
High:$10.02
Low:$9.94
Volume:10,798
Date:2024-07-12
Open:$9.99
Close:$9.99
High:$10.005
Low:$9.96
Volume:17,656
Date:2024-07-11
Open:$9.94
Close:$9.99
High:$10.04
Low:$9.94
Volume:18,737
Date:2024-07-10
Open:$9.91
Close:$9.94
High:$9.94
Low:$9.88
Volume:18,985
Date:2024-07-09
Open:$9.94
Close:$9.89
High:$9.94
Low:$9.83
Volume:18,450
Date:2024-07-08
Open:$9.89
Close:$9.9
High:$9.9
Low:$9.82
Volume:30,836
Date:2024-07-05
Open:$9.94
Close:$9.93
High:$9.94
Low:$9.89
Volume:11,660
Date:2024-07-04
Open:$9.82
Close:$9.91
High:$9.93
Low:$9.82
Volume:10,913
Date:2024-07-03
Open:$9.82
Close:$9.91
High:$9.93
Low:$9.82
Volume:10,913
Date:2024-07-02
Open:$9.87
Close:$9.86
High:$9.87
Low:$9.82
Volume:2,193
Date:2024-07-01
Open:$9.81
Close:$9.82
High:$9.84
Low:$9.74
Volume:12,532
Date:2024-06-28
Open:$9.88
Close:$9.86
High:$9.88
Low:$9.85
Volume:14,886
Date:2024-06-27
Open:$9.84
Close:$9.86
High:$9.9
Low:$9.8001
Volume:14,627
Date:2024-06-26
Open:$9.79
Close:$9.79
High:$9.82
Low:$9.77
Volume:5,256
Date:2024-06-25
Open:$9.9
Close:$9.79
High:$9.94
Low:$9.79
Volume:18,830
Date:2024-06-24
Open:$9.77
Close:$9.86
High:$9.86
Low:$9.77
Volume:32,643