ENZ Quote, Trading Chart, Enzo Biochem Inc.

home / stock / enz / enz quote

Stock Information
Company Name: Enzo Biochem Inc.
Stock Symbol: ENZ
Market: NYSE
Website: enzo.com
Menu
ENZ ENZ Quote ENZ Short ENZ News ENZ Articles ENZ Message Board
Get ENZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ENZ Quote
Last:$0.3138
Change Percent:0.0%
Open:$0.3702
Previous Close:$0.3138
High:$0.4
Low:$0.3138
Volume:4,123,861
Last Trade Date Time:04/17/2025 04:00:02 pm
Quotes are delayed by 15 to 20 minutes.
ENZ Chart
Last Twenty Trading Days
Date:2025-04-18
Open:$0.3702
Close:$0.3138
High:$0.4
Low:$0.3138
Volume:4,123,861
Date:2025-04-17
Open:$0.3702
Close:$0.3138
High:$0.4
Low:$0.3138
Volume:4,123,861
Date:2025-04-16
Open:$0.3259
Close:$0.3816
High:$0.419
Low:$0.316
Volume:930,605
Date:2025-04-15
Open:$0.331
Close:$0.336
High:$0.38
Low:$0.325
Volume:580,825
Date:2025-04-14
Open:$0.32
Close:$0.349
High:$0.355
Low:$0.3
Volume:311,574
Date:2025-04-11
Open:$0.286
Close:$0.324
High:$0.325
Low:$0.286
Volume:580,157
Date:2025-04-10
Open:$0.33
Close:$0.2608
High:$0.349
Low:$0.2608
Volume:531,818
Date:2025-04-09
Open:$0.3
Close:$0.3341
High:$0.341
Low:$0.2828
Volume:1,102,449
Date:2025-04-08
Open:$0.3
Close:$0.325
High:$0.34
Low:$0.27
Volume:312,102
Date:2025-04-07
Open:$0.31
Close:$0.2908
High:$0.3289
Low:$0.2612
Volume:525,889
Date:2025-04-04
Open:$0.34
Close:$0.29
High:$0.34
Low:$0.252
Volume:559,055
Date:2025-04-03
Open:$0.33
Close:$0.3186
High:$0.34
Low:$0.3
Volume:346,154
Date:2025-04-02
Open:$0.3449
Close:$0.3325
High:$0.36
Low:$0.31
Volume:435,590
Date:2025-04-01
Open:$0.34
Close:$0.34
High:$0.36
Low:$0.31
Volume:704,396
Date:2025-03-31
Open:$0.3101
Close:$0.37
High:$0.37
Low:$0.3101
Volume:918,753
Date:2025-03-28
Open:$0.4137
Close:$0.4313
High:$0.451
Low:$0.4137
Volume:140,349
Date:2025-03-27
Open:$0.4364
Close:$0.4265
High:$0.4675
Low:$0.4169
Volume:124,009
Date:2025-03-26
Open:$0.46
Close:$0.44
High:$0.4999
Low:$0.44
Volume:42,423
Date:2025-03-25
Open:$0.49
Close:$0.47
High:$0.49
Low:$0.453
Volume:60,855
Date:2025-03-24
Open:$0.49
Close:$0.4899
High:$0.52
Low:$0.47
Volume:81,203