ENZ Quote, Trading Chart, Enzo Biochem Inc.

home / stock / enz / enz quote

Stock Information
Company Name: Enzo Biochem Inc.
Stock Symbol: ENZ
Market: NYSE
Website: enzo.com
Menu
ENZ ENZ Quote ENZ Short ENZ News ENZ Articles ENZ Message Board
Get ENZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ENZ Quote
Last:$1.17
Change Percent:0.42%
Open:$1.175
Previous Close:$1.17
High:$1.19
Low:$1.15
Volume:251,701
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.175
Close:$1.17
High:$1.19
Low:$1.15
Volume:251,701
Date:2024-07-16
Open:$1.14
Close:$1.18
High:$1.1901
Low:$1.1
Volume:164,311
Date:2024-07-15
Open:$1.16
Close:$1.17
High:$1.2
Low:$1.15
Volume:92,158
Date:2024-07-12
Open:$1.1
Close:$1.16
High:$1.16
Low:$1.1
Volume:87,843
Date:2024-07-11
Open:$1.09
Close:$1.11
High:$1.12
Low:$1.08
Volume:94,353
Date:2024-07-10
Open:$1.06
Close:$1.08
High:$1.09
Low:$1
Volume:247,280
Date:2024-07-09
Open:$1.03
Close:$1.06
High:$1.06
Low:$1.03
Volume:93,516
Date:2024-07-08
Open:$1.03
Close:$1.04
High:$1.06
Low:$1.01
Volume:62,871
Date:2024-07-05
Open:$1.04
Close:$1.06
High:$1.06
Low:$1
Volume:148,832
Date:2024-07-04
Open:$1.08
Close:$1.07
High:$1.08
Low:$0.995
Volume:106,851
Date:2024-07-03
Open:$1.08
Close:$1.07
High:$1.08
Low:$0.995
Volume:106,851
Date:2024-07-02
Open:$1.11
Close:$1.07
High:$1.13
Low:$1.07
Volume:24,984
Date:2024-07-01
Open:$1.07
Close:$1.11
High:$1.13
Low:$1.06
Volume:110,411
Date:2024-06-28
Open:$1.07
Close:$1.09
High:$1.09
Low:$1.01
Volume:249,564
Date:2024-06-27
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.02
Volume:427,921
Date:2024-06-26
Open:$1.08
Close:$1.08
High:$1.1
Low:$1.03
Volume:180,411
Date:2024-06-25
Open:$1.08
Close:$1.09
High:$1.1
Low:$1.06
Volume:252,401
Date:2024-06-24
Open:$1.15
Close:$1.1
High:$1.15
Low:$1.065
Volume:169,602
Date:2024-06-21
Open:$1.09
Close:$1.12
High:$1.12
Low:$1.055
Volume:209,770
Date:2024-06-20
Open:$1.12
Close:$1.09
High:$1.15
Low:$1.06
Volume:181,485