ENZ Quote, Trading Chart, Enzo Biochem Inc.
$2.80 Last:
1.82% Change Percent:
$2.78 Open:
$2.80 Previous Close:
$2.83 High:
$2.61 Low:
309,976 Volume:
03/05/2021 04:56:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 2.78 | 2.8 | 2.83 | 2.61 | 309,976 |
| 2021-03-04 | 2.83 | 2.75 | 2.88 | 2.63 | 501,862 |
| 2021-03-03 | 2.97 | 2.87 | 2.99 | 2.829 | 340,850 |
| 2021-03-02 | 3.08 | 2.96 | 3.08 | 2.92 | 169,770 |
| 2021-03-01 | 2.94 | 2.95 | 3.04 | 2.94 | 199,188 |
| 2021-02-26 | 2.95 | 2.92 | 3.21 | 2.8551 | 239,057 |
| 2021-02-25 | 3.01 | 2.95 | 3.1 | 2.92 | 197,855 |
| 2021-02-24 | 3.03 | 3.07 | 3.16 | 2.9601 | 364,848 |
| 2021-02-23 | 3.15 | 3.01 | 3.1882 | 2.88 | 423,612 |
| 2021-02-22 | 3.45 | 3.21 | 3.45 | 3.2 | 156,572 |
| 2021-02-19 | 3.29 | 3.42 | 3.43 | 3.22 | 153,478 |
| 2021-02-18 | 3.37 | 3.29 | 3.39 | 3.15 | 230,513 |
| 2021-02-17 | 3.44 | 3.35 | 3.44 | 3.3 | 202,689 |
| 2021-02-16 | 3.25 | 3.46 | 3.59 | 3.22 | 587,194 |
| 2021-02-15 | 3.27 | 3.27 | 3.35 | 3.21 | 245,160 |
| 2021-02-12 | 3.27 | 3.27 | 3.35 | 3.21 | 244,540 |
| 2021-02-11 | 3.38 | 3.27 | 3.4 | 3.25 | 217,030 |
| 2021-02-10 | 3.45 | 3.31 | 3.47 | 3.18 | 350,213 |
| 2021-02-09 | 3.46 | 3.41 | 3.55 | 3.39 | 449,942 |
| 2021-02-08 | 3.38 | 3.44 | 3.44 | 3.23 | 424,353 |
Enzo Biochem Inc. Company Name:
ENZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, NY, March 04, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE:ENZ) (“Enzo” or the “Company”), a leading biosciences and diagnostics company, today announced that the Company will present at H.C. Wainwright Global Life Sciences Conference, which is bei...
-
Results indicate that GENFLEX meets new FDA guidance calling for COVID-19 test developers to assess the impact of viral mutations on testing results Company also publishes new corporate white paper outlining deficiencies in U.S. diagnostics sector’s response to COVID-19 and...
-
NEW YORK, NY, March 01, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE:ENZ) (“Enzo” or the “Company”), a leading biosciences and diagnostics company, announced today that it will report second quarter 2021 financial results on Monday, March 15, 2021, after the...