ENZ Quote, Trading Chart, Enzo Biochem Inc.
$3.08 Last:
-9.41% Change Percent:
$3.34 Open:
$3.08 Previous Close:
$3.37 High:
$2.99 Low:
762,340 Volume:
06/11/2021 04:43:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ENZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 3.34 | 3.08 | 3.37 | 2.99 | 762,340 |
| 2021-06-10 | 3.35 | 3.4 | 3.48 | 3.2101 | 1,633,535 |
| 2021-06-09 | 3.19 | 3.2 | 3.255 | 3.17 | 1,612,238 |
| 2021-06-08 | 3.08 | 3.19 | 3.25 | 3.07 | 234,032 |
| 2021-06-07 | 3.06 | 3.07 | 3.14 | 3.04 | 528,703 |
| 2021-06-04 | 3.22 | 3.1 | 3.28 | 3.09 | 383,514 |
| 2021-06-03 | 3.1 | 3.22 | 3.35 | 3.05 | 328,297 |
| 2021-06-02 | 3.12 | 3.16 | 3.16 | 3 | 124,696 |
| 2021-06-01 | 3.07 | 3.14 | 3.18 | 3.05 | 146,776 |
| 2021-05-31 | 3.12 | 3.08 | 3.14 | 3.03 | 228,524 |
| 2021-05-28 | 3.12 | 3.08 | 3.14 | 3.03 | 228,524 |
| 2021-05-27 | 3.11 | 3.15 | 3.18 | 3.07 | 202,497 |
| 2021-05-26 | 2.99 | 3.08 | 3.13 | 2.9716 | 109,687 |
| 2021-05-25 | 3.05 | 3.01 | 3.16 | 3.01 | 161,439 |
| 2021-05-24 | 3.02 | 3.07 | 3.08 | 3 | 124,423 |
| 2021-05-21 | 2.99 | 3.01 | 3.05 | 2.92 | 233,069 |
| 2021-05-20 | 3.01 | 2.93 | 3.03 | 2.92 | 153,846 |
| 2021-05-19 | 3.01 | 3.01 | 3.04 | 2.94 | 129,553 |
| 2021-05-18 | 3.03 | 3.02 | 3.07 | 2.98 | 212,572 |
| 2021-05-17 | 2.97 | 3.02 | 3.07 | 2.89 | 467,205 |
Enzo Biochem Inc. Company Name:
ENZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Total third quarter revenue of $32.8 million, a record quarterly high, increased 94% year-over-year Consolidated quarterly gross margin was 49% versus 26% in the previous year period, confirming Enzo’s vertically integrated approach can continue to drive healthy margins i...
-
NEW YORK, NY, June 01, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE:ENZ), a leading biosciences and diagnostics company, announced today that it will report third quarter 2021 financial results on Wednesday, June 9, 2021, after the market close. The announcement will be followed by a l...
-
Company’s specimen collection kit now available for use in COVID-19 testing in the U.S. Sample collection kit can be used with PCR based molecular diagnostic or antigen-based testing platforms NEW YORK, NY, April 21, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (...