Last: | $1.04 |
---|---|
Change Percent: | -1.89% |
Open: | $1.04 |
Close: | $1.06 |
High: | $1.0633 |
Low: | $1.04 |
Volume: | 29,819 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.04 | $1.06 | $1.0633 | $1.04 | 29,819 | 04-25-2024 |
$1.06 | $1.1 | $1.06 | $1.1 | $1.05 | 76,936 | 04-24-2024 |
$1.09 | $1.08 | $1.09 | $1.11 | $1.08 | 76,123 | 04-23-2024 |
$1.09 | $1.08 | $1.09 | $1.11 | $1.07 | 120,187 | 04-22-2024 |
$1.09 | $1.11 | $1.09 | $1.115 | $1.07 | 258,158 | 04-19-2024 |
$1.13 | $1.14 | $1.13 | $1.1401 | $1.07 | 203,077 | 04-18-2024 |
$1.15 | $1.13 | $1.15 | $1.16 | $1.13 | 123,985 | 04-17-2024 |
$1.15 | $1.17 | $1.15 | $1.17 | $1.15 | 54,912 | 04-16-2024 |
$1.16 | $1.16 | $1.16 | $1.1999 | $1.16 | 117,279 | 04-15-2024 |
$1.17 | $1.21 | $1.17 | $1.21 | $1.16 | 103,259 | 04-12-2024 |
$1.18 | $1.24 | $1.18 | $1.24 | $1.17 | 153,015 | 04-11-2024 |
$1.21 | $1.19 | $1.21 | $1.24 | $1.16 | 137,304 | 04-10-2024 |
$1.2 | $1.2 | $1.2 | $1.205 | $1.17 | 87,142 | 04-09-2024 |
$1.2 | $1.25 | $1.2 | $1.28 | $1.165 | 321,777 | 04-08-2024 |
$1.26 | $1.26 | $1.26 | $1.3 | $1.25 | 49,858 | 04-05-2024 |
$1.27 | $1.29 | $1.27 | $1.29 | $1.26 | 23,539 | 04-04-2024 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.26 | 29,292 | 04-03-2024 |
$1.28 | $1.25 | $1.28 | $1.3 | $1.25 | 43,004 | 04-02-2024 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.25 | 38,426 | 04-01-2024 |
$1.27 | $1.28 | $1.27 | $1.29 | $1.27 | 45,472 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enzo Biochem Inc. Company Name:
ENZ Stock Symbol:
NYSE Market:
Shares of PriceSmart, Inc. (NASDAQ: PSMT) rose sharply in today’s pre-market trading as the company posted better-than-expected earnings for...
FARMINGDALE, N.Y., March 13, 2024 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE: ENZ) (“Enzo” or the “Company”) today announced financial results for the second quarter ended January 31, 2024. Second Quarter Highlights The Company's Life Science division's...
FARMINGDALE, NY, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE: ENZ) (“Enzo” or the “Company”), a leading life science company, announced the voting results from its Annual Meeting held on January 31, 2024 and officer appointments. Summary of the Fis...