$2.80 Last:
1.82% Change Percent:
$2.78 Open:
$2.80 Previous Close:
$2.83 High:
$2.61 Low:
309,976 Volume:
03/05/2021 04:56:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 2.78 | 2.8 | 2.83 | 2.61 | 309,976 |
2021-03-04 | 2.83 | 2.75 | 2.88 | 2.63 | 501,862 |
2021-03-03 | 2.97 | 2.87 | 2.99 | 2.829 | 340,850 |
2021-03-02 | 3.08 | 2.96 | 3.08 | 2.92 | 169,770 |
2021-03-01 | 2.94 | 2.95 | 3.04 | 2.94 | 199,188 |
2021-02-26 | 2.95 | 2.92 | 3.21 | 2.8551 | 239,057 |
2021-02-25 | 3.01 | 2.95 | 3.1 | 2.92 | 197,855 |
2021-02-24 | 3.03 | 3.07 | 3.16 | 2.9601 | 364,848 |
2021-02-23 | 3.15 | 3.01 | 3.1882 | 2.88 | 423,612 |
2021-02-22 | 3.45 | 3.21 | 3.45 | 3.2 | 156,572 |
2021-02-19 | 3.29 | 3.42 | 3.43 | 3.22 | 153,478 |
2021-02-18 | 3.37 | 3.29 | 3.39 | 3.15 | 230,513 |
2021-02-17 | 3.44 | 3.35 | 3.44 | 3.3 | 202,689 |
2021-02-16 | 3.25 | 3.46 | 3.59 | 3.22 | 587,194 |
2021-02-15 | 3.27 | 3.27 | 3.35 | 3.21 | 245,160 |
2021-02-12 | 3.27 | 3.27 | 3.35 | 3.21 | 244,540 |
2021-02-11 | 3.38 | 3.27 | 3.4 | 3.25 | 217,030 |
2021-02-10 | 3.45 | 3.31 | 3.47 | 3.18 | 350,213 |
2021-02-09 | 3.46 | 3.41 | 3.55 | 3.39 | 449,942 |
2021-02-08 | 3.38 | 3.44 | 3.44 | 3.23 | 424,353 |
Enzo Biochem Inc. Company Name:
ENZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY, March 04, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE:ENZ) (“Enzo” or the “Company”), a leading biosciences and diagnostics company, today announced that the Company will present at H.C. Wainwright Global Life Sciences Conference, which is bei...
Results indicate that GENFLEX meets new FDA guidance calling for COVID-19 test developers to assess the impact of viral mutations on testing results Company also publishes new corporate white paper outlining deficiencies in U.S. diagnostics sector’s response to COVID-19 and...
NEW YORK, NY, March 01, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE:ENZ) (“Enzo” or the “Company”), a leading biosciences and diagnostics company, announced today that it will report second quarter 2021 financial results on Monday, March 15, 2021, after the...