ENZC Quote, Trading Chart, Enzolytics Inc

home / stock / enzc / enzc quote

Stock Information
Company Name: Enzolytics Inc
Stock Symbol: ENZC
Market: OTC
Website: www.enzolytics.com
Menu
ENZC ENZC Quote ENZC Short ENZC News ENZC Articles ENZC Message Board
Get ENZC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENZC Quote
Last:$0.0018
Change Percent:0.0%
Open:$0.0017
Previous Close:$0.0018
High:$0.0019
Low:$0.0017
Volume:3,672,936
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENZC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0017
Close:$0.0018
High:$0.0019
Low:$0.0017
Volume:3,672,936
Date:2024-07-17
Open:$0.0018
Close:$0.0018
High:$0.002
Low:$0.0017
Volume:4,801,329
Date:2024-07-16
Open:$0.0017
Close:$0.0018
High:$0.002
Low:$0.0017
Volume:4,391,368
Date:2024-07-15
Open:$0.0018
Close:$0.0017
High:$0.002
Low:$0.0017
Volume:5,001,518
Date:2024-07-12
Open:$0.0017
Close:$0.0018
High:$0.002
Low:$0.0017
Volume:4,344,203
Date:2024-07-11
Open:$0.0017
Close:$0.0019
High:$0.002
Low:$0.0017
Volume:9,692,625
Date:2024-07-10
Open:$0.00185
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:4,738,350
Date:2024-07-09
Open:$0.002
Close:$0.0018
High:$0.002
Low:$0.0018
Volume:3,899,198
Date:2024-07-08
Open:$0.0017
Close:$0.0018
High:$0.002
Low:$0.0017
Volume:7,042,728
Date:2024-07-05
Open:$0.0018
Close:$0.00175
High:$0.0019
Low:$0.0017
Volume:7,297,877
Date:2024-07-04
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.0018
Volume:886,435
Date:2024-07-03
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.0018
Volume:886,435
Date:2024-07-02
Open:$0.0019
Close:$0.00193
High:$0.002
Low:$0.0017
Volume:10,584,926
Date:2024-07-01
Open:$0.002
Close:$0.00185
High:$0.0021
Low:$0.0016
Volume:15,895,918
Date:2024-06-28
Open:$0.0014
Close:$0.0019
High:$0.002
Low:$0.0014
Volume:13,238,245
Date:2024-06-27
Open:$0.00185
Close:$0.0019
High:$0.0019
Low:$0.0016
Volume:7,094,266
Date:2024-06-26
Open:$0.0018
Close:$0.0018
High:$0.002
Low:$0.0014
Volume:59,982,093
Date:2024-06-25
Open:$0.002
Close:$0.0021
High:$0.0022
Low:$0.0018
Volume:16,860,110
Date:2024-06-24
Open:$0.0022
Close:$0.002
High:$0.0025
Low:$0.0018
Volume:39,411,484
Date:2024-06-21
Open:$0.0021
Close:$0.00235
High:$0.0025
Low:$0.0021
Volume:6,286,526