ENZC Quote, Trading Chart, Enzolytics Inc

home / stock / enzc / enzc quote

Stock Information
Company Name: Enzolytics Inc
Stock Symbol: ENZC
Market: OTC
Website: www.enzolytics.com
Menu
ENZC ENZC Quote ENZC Short ENZC News ENZC Articles ENZC Message Board
Get ENZC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENZC Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:14,095,377
Last Trade Date Time:03/06/2026 11:34:37 am
Quotes are delayed by 15 to 20 minutes.
ENZC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:14,095,377
Date:2026-03-05
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:150,649
Date:2026-03-04
Open:$0.0004
Close:$0.0006
High:$0.0005
Low:$0.0004
Volume:203,965
Date:2026-03-03
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:3,727,971
Date:2026-03-02
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:10,318,488
Date:2026-02-27
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:4,260,651
Date:2026-02-26
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:6,741,341
Date:2026-02-25
Open:$0.0005
Close:$0.0007
High:$0.0006
Low:$0.0005
Volume:14,390,432
Date:2026-02-24
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:1,616,478
Date:2026-02-23
Open:$0.0005
Close:$0.0005
High:$0.0007
Low:$0.0005
Volume:1,368,531
Date:2026-02-20
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:661,360
Date:2026-02-19
Open:$0.0006
Close:$0.0005
High:$0.0007
Low:$0.0006
Volume:1,007,619
Date:2026-02-18
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:192,342
Date:2026-02-17
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:3,131,826
Date:2026-02-16
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:3,388,631
Date:2026-02-13
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:1,962,969
Date:2026-02-12
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:1,913,478
Date:2026-02-11
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:3,115,899
Date:2026-02-10
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:4,220,928
Date:2026-02-09
Open:$0.0005
Close:$0.0005
High:$0.0007
Low:$0.0005
Volume:6,704,263