Ad
ENZC Quote Trading Chart Enzolytics Inc
home / stock / enzc / enzc quote
Quote | Enzolytics Inc (OTCMKTS:ENZC)
| Last: | $0.00085 |
|---|---|
| Change Percent: | 5.88% |
| Open: | $0.0008 |
| Close: | $0.00085 |
| High: | $0.0009 |
| Low: | $0.0008 |
| Volume: | 4,482,743 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ENZC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.00085 | $0.0008 | $0.00085 | $0.0009 | $0.0008 | 4,482,743 | 12-03-2024 |
| $0.00085 | $0.0009 | $0.00085 | $0.001 | $0.0008 | 18,608,734 | 12-02-2024 |
| $0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 3,722,248 | 11-29-2024 |
| $0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 9,020,814 | 11-28-2024 |
| $0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 9,020,814 | 11-27-2024 |
| $0.00095 | $0.0009 | $0.00095 | $0.001 | $0.0009 | 5,655,997 | 11-26-2024 |
| $0.001 | $0.001 | $0.001 | $0.0011 | $0.0009 | 5,245,925 | 11-25-2024 |
| $0.001 | $0.0011 | $0.001 | $0.0011 | $0.0009 | 10,959,238 | 11-22-2024 |
| $0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 13,860,813 | 11-21-2024 |
| $0.00096 | $0.0009 | $0.00096 | $0.001 | $0.0009 | 5,894,949 | 11-20-2024 |
| $0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 15,871,686 | 11-19-2024 |
| $0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 5,691,401 | 11-18-2024 |
| $0.00095 | $0.001 | $0.00095 | $0.001 | $0.0009 | 2,945,866 | 11-15-2024 |
| $0.0009 | $0.0009 | $0.0009 | $0.0011 | $0.0009 | 11,453,686 | 11-14-2024 |
| $0.001 | $0.0009 | $0.001 | $0.0012 | $0.0008 | 50,677,583 | 11-13-2024 |
| $0.0009 | $0.001 | $0.0009 | $0.0011 | $0.0008 | 40,385,520 | 11-12-2024 |
| $0.001 | $0.0012 | $0.001 | $0.0013 | $0.001 | 15,492,942 | 11-11-2024 |
| $0.0012 | $0.0012 | $0.0012 | $0.0014 | $0.0011 | 13,466,884 | 11-08-2024 |
| $0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.001 | 56,022,621 | 11-07-2024 |
| $0.00155 | $0.0016 | $0.00155 | $0.0016 | $0.0015 | 20,398,736 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
FIRST COLLABORATIVE EFFORT UNDER NEW AGREEMENT ALLEN, TX / ACCESSWIRE / September 18, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) (" enzolytics.com" ) (the "Company") announced today that the Department of Immunology, Institute of Microbiology, Bulgarian Academy of Sciences, represented by Prof...
-
ALLEN, TX / ACCESSWIRE / September 9, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) (" enzolytics.com" ) (the "Company") announced today that the Company and the Stephan Angeloff Institute of Microbiology, Department of Immunology, Institute of Microbiology, Bulgarian Academy of Sciences, represented ...
-
ALLEN, TX / ACCESSWIRE / August 20, 2024 / Enzolytics, Inc. (OTC PINK:ENZC) ("enzolytics.com") (the "Company") announced today that a study conducted at the Ministry of Health National Centre of Infectious and Parasitic Diseases in Sofia, Bulgaria concluded that inventor Harry Zhabilov's patente...