Ad
ENZC Stock Quote Trading Chart Enzolytics Inc
home / stock / enzc / enzc quote
Quote | Enzolytics Inc (OTCMKTS:ENZC)
| Last: | $0.02165 |
|---|---|
| Change Percent: | 1.96% |
| Open: | $0.023 |
| Close: | $0.02165 |
| High: | $0.0243 |
| Low: | $0.0209 |
| Volume: | 6,389,343 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ENZC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.02165 | $0.023 | $0.02165 | $0.0243 | $0.0209 | 6,389,343 | 12-06-2023 |
| $0.02346 | $0.0236 | $0.02346 | $0.02426 | $0.0231 | 2,949,786 | 12-05-2023 |
| $0.024 | $0.0251 | $0.024 | $0.0251 | $0.0232 | 2,828,712 | 12-04-2023 |
| $0.02475 | $0.026675 | $0.02475 | $0.027 | $0.0228 | 3,877,566 | 12-01-2023 |
| $0.0255 | $0.0247 | $0.0255 | $0.0259 | $0.0245 | 1,800,696 | 11-30-2023 |
| $0.02495 | $0.0232 | $0.02495 | $0.0259 | $0.0232 | 6,158,047 | 11-29-2023 |
| $0.02552 | $0.0229 | $0.02552 | $0.026 | $0.02213 | 6,915,404 | 11-28-2023 |
| $0.0229 | $0.0259 | $0.0229 | $0.0259 | $0.0225 | 3,941,510 | 11-27-2023 |
| $0.0245 | $0.0224 | $0.0245 | $0.0249 | $0.021 | 2,666,599 | 11-24-2023 |
| $0.0224 | $0.0201 | $0.02239 | $0.024 | $0.0201 | 7,861,816 | 11-23-2023 |
| $0.02239 | $0.0201 | $0.02239 | $0.024 | $0.0201 | 7,861,816 | 11-22-2023 |
| $0.0207 | $0.0186 | $0.0207 | $0.025 | $0.0176 | 16,023,120 | 11-21-2023 |
| $0.018701 | $0.02 | $0.018701 | $0.0225 | $0.0181 | 26,972,006 | 11-20-2023 |
| $0.02176 | $0.0247 | $0.02176 | $0.0251 | $0.016 | 26,211,165 | 11-17-2023 |
| $0.0247 | $0.0248 | $0.0247 | $0.025896 | $0.024 | 4,591,715 | 11-16-2023 |
| $0.02475 | $0.0259 | $0.02475 | $0.027 | $0.0247 | 4,292,808 | 11-15-2023 |
| $0.025795 | $0.0263 | $0.025795 | $0.0269 | $0.0247 | 2,975,628 | 11-14-2023 |
| $0.0261 | $0.025 | $0.0261 | $0.0265 | $0.025 | 4,789,081 | 11-13-2023 |
| $0.026 | $0.0247 | $0.026 | $0.027 | $0.0247 | 4,237,117 | 11-10-2023 |
| $0.026255 | $0.0255 | $0.026255 | $0.027 | $0.0247 | 3,676,883 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Enzolytics Inc Company Name:
ENZC Stock Symbol:
OTCMKTS Market:
Ad
-
Provides Updates on SAGA Transaction and on Virogentics, Inc. and Biogenysis, Inc. Progress ALLEN, TX / ACCESSWIRE / November 20, 2023 / Enzolytics, Inc. (OTC PINK:ENZC) ( https://enzolytics.com /" https://enzolytics.com/ ). Enzolytics, Inc. (the "Company") filed an amended December 31, 2022...
-
COLLEGE STATION, TX / ACCESSWIRE / September 18, 2023 / Enzolytics, Inc. (OTC PINK:ENZC) ( https://enzolytics.com ). Enzolytics, Inc. announces today that it has executed the binding business combination agreement for the sale of Biogenysis, Inc. ("BGEN") and Virogentics Inc. ("VIRO"), the oper...
-
New York, NY, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Sagaliam Acquisition Corp. (NASDAQ: “SAGAU”, “SAGA”, “SAGAR”) (“ we ”, “ us ”, “ our ”, or the “ Compan y”) announced today that it re...