ENZL Quote, Trading Chart, iShares MSCI New Zealand Capped ETF

home / stock / enzl / enzl quote

Stock Information
Company Name: iShares MSCI New Zealand Capped ETF
Stock Symbol: ENZL
Market: NASDAQ
Menu
ENZL ENZL Quote ENZL Short ENZL News ENZL Articles ENZL Message Board
Get ENZL Alerts

News, Short Squeeze, Breakout and More Instantly...
ENZL Quote
Last:$46.18
Change Percent:0.47%
Open:$46.21
Previous Close:$46.18
High:$46.29
Low:$46.08
Volume:1,745
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENZL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46.21
Close:$46.18
High:$46.29
Low:$46.08
Volume:1,745
Date:2024-07-18
Open:$46.87
Close:$46.43
High:$46.965
Low:$46.34
Volume:23,500
Date:2024-07-17
Open:$46.96
Close:$46.62
High:$46.96
Low:$46.62
Volume:7,434
Date:2024-07-16
Open:$46.3349
Close:$46.75
High:$46.75
Low:$46.33
Volume:1,234
Date:2024-07-15
Open:$46.71
Close:$46.58
High:$46.7699
Low:$46.45
Volume:3,055
Date:2024-07-12
Open:$46.98
Close:$46.88
High:$46.995
Low:$46.85
Volume:1,789
Date:2024-07-11
Open:$46.27
Close:$46.22
High:$46.51
Low:$46.2
Volume:3,614
Date:2024-07-10
Open:$45.87
Close:$46.04
High:$46.08
Low:$45.85
Volume:8,454
Date:2024-07-09
Open:$45.38
Close:$45.41
High:$45.48
Low:$45.19
Volume:2,794
Date:2024-07-08
Open:$45.34
Close:$45.06
High:$45.34
Low:$45.06
Volume:2,169
Date:2024-07-05
Open:$45.45
Close:$45.54
High:$45.54
Low:$45.2424
Volume:3,604
Date:2024-07-04
Open:$45.23
Close:$45.55
High:$45.65
Low:$45.23
Volume:2,462
Date:2024-07-03
Open:$45.23
Close:$45.55
High:$45.65
Low:$45.23
Volume:2,462
Date:2024-07-02
Open:$45
Close:$45.18
High:$45.2
Low:$45
Volume:3,753
Date:2024-07-01
Open:$45.37
Close:$45.12
High:$45.37
Low:$45.12
Volume:3,997
Date:2024-06-28
Open:$45.37
Close:$45.46
High:$45.54
Low:$45.31
Volume:4,211
Date:2024-06-27
Open:$45.37
Close:$45.3502
High:$45.51
Low:$45.26
Volume:1,980
Date:2024-06-26
Open:$45.3
Close:$45.37
High:$45.37
Low:$45.18
Volume:3,217
Date:2024-06-25
Open:$45.37
Close:$45.5095
High:$45.649
Low:$45.1915
Volume:4,676
Date:2024-06-24
Open:$45.28
Close:$45.38
High:$45.62
Low:$45.18
Volume:4,356