ENZN Quote, Trading Chart, Enzon Pharmaceuticals Inc

home / stock / enzn / enzn quote

Stock Information
Company Name: Enzon Pharmaceuticals Inc
Stock Symbol: ENZN
Market: OTC
Website: enzon.com
Menu
ENZN ENZN Quote ENZN Short ENZN News ENZN Articles ENZN Message Board
Get ENZN Alerts

News, Short Squeeze, Breakout and More Instantly...
ENZN Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENZN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:100
Date:2024-07-17
Open:$0.1565
Close:$0.1565
High:$0.1565
Low:$0.1565
Volume:400
Date:2024-07-16
Open:$0.17
Close:$0.15944
High:$0.17
Low:$0.1426
Volume:4,300
Date:2024-07-15
Open:$0.159665
Close:$0.1541
High:$0.17
Low:$0.1541
Volume:2,283
Date:2024-07-12
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:7,402
Date:2024-07-11
Open:$0.1541
Close:$0.1541
High:$0.1541
Low:$0.1541
Volume:657
Date:2024-07-10
Open:$0.15725
Close:$0.15963
High:$0.16025
Low:$0.154415
Volume:32,292
Date:2024-07-09
Open:$0.16046
Close:$0.16205
High:$0.17
Low:$0.1541
Volume:2,745
Date:2024-07-08
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:6,035
Date:2024-07-05
Open:$0.16205
Close:$0.16205
High:$0.16205
Low:$0.16205
Volume:1,470
Date:2024-07-04
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:435
Date:2024-07-03
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:435
Date:2024-07-02
Open:$0.156485
Close:$0.159665
High:$0.17
Low:$0.156485
Volume:7,458
Date:2024-07-01
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.159
Volume:11,828
Date:2024-06-28
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:26,294
Date:2024-06-27
Open:$0.171
Close:$0.178115
High:$0.17926
Low:$0.1701
Volume:11,112
Date:2024-06-26
Open:$0.1713
Close:$0.186285
High:$0.19545
Low:$0.169925
Volume:30,797
Date:2024-06-25
Open:$0.17
Close:$0.1511
High:$0.17
Low:$0.1511
Volume:700
Date:2024-06-24
Open:$0.15
Close:$0.17
High:$0.18795
Low:$0.15
Volume:9,184
Date:2024-06-21
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:5,502