home / stock / enzn / enzn quote
Last: | $0.08345 |
---|---|
Change Percent: | 15.28% |
Open: | $0.07455 |
Close: | $0.08345 |
High: | $0.08345 |
Low: | $0.072 |
Volume: | 900 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08345 | $0.07455 | $0.08345 | $0.08345 | $0.072 | 900 | 04-26-2024 |
$0.088 | $0.0849 | $0.088 | $0.088 | $0.0849 | 3,991 | 04-25-2024 |
$0.077968 | $0 | $0.077968 | $0 | $0 | 19 | 04-24-2024 |
$0.077968 | $0.077968 | $0.077968 | $0.077968 | $0.077968 | 125 | 04-23-2024 |
$0.07236 | $0 | $0.07236 | $0 | $0 | 9 | 04-19-2024 |
$0.07236 | $0.07236 | $0.07236 | $0.07236 | $0.07236 | 537 | 04-17-2024 |
$0.0648 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 254 | 04-16-2024 |
$0.0748 | $0.081 | $0.0748 | $0.08795 | $0.0647 | 55,500 | 04-15-2024 |
$0.0948 | $0 | $0.0948 | $0 | $0 | 16 | 04-11-2024 |
$0.0948 | $0.09235 | $0.0948 | $0.09529 | $0.09 | 1,114 | 04-10-2024 |
$0.09235 | $0.09109 | $0.09235 | $0.0997 | $0.0712 | 28,638 | 04-09-2024 |
$0.0797 | $0.07 | $0.0797 | $0.0797 | $0.07 | 1,163 | 04-08-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 | 04-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412 | 04-04-2024 |
$0.065 | $0.062 | $0.065 | $0.088 | $0.062 | 4,700 | 04-03-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 27,034 | 04-02-2024 |
$0.07825 | $0.06 | $0.07825 | $0.07825 | $0.06 | 1,103 | 04-01-2024 |
$0.0945 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 147 | 03-27-2024 |
$0.0845 | $0.0622 | $0.0845 | $0.0845 | $0.0622 | 1,700 | 03-26-2024 |
$0.072 | $0.07 | $0.072 | $0.072 | $0.07 | 3,945 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enzon Pharmaceuticals Inc Company Name:
ENZN Stock Symbol:
OTCMKTS Market:
Enzon Pharmaceuticals Inc Website:
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...