EOG Quote, Trading Chart, EOG Resources Inc.

home / stock / eog / eog quote

Stock Information
Company Name: EOG Resources Inc.
Stock Symbol: EOG
Market: NYSE
Website: eogresources.com
Menu
EOG EOG Quote EOG Short EOG News EOG Articles EOG Message Board
Get EOG Alerts

News, Short Squeeze, Breakout and More Instantly...
EOG Quote
Last:$124.94
Change Percent:0.17%
Open:$126.55
Previous Close:$124.94
High:$127.09
Low:$124.45
Volume:3,336,193
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EOG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$126.55
Close:$124.94
High:$127.09
Low:$124.45
Volume:3,336,193
Date:2024-07-04
Open:$126.5
Close:$126.77
High:$127.39
Low:$126.15
Volume:1,814,117
Date:2024-07-03
Open:$126.5
Close:$126.77
High:$127.39
Low:$126.15
Volume:1,814,117
Date:2024-07-02
Open:$127.8
Close:$126.65
High:$128.85
Low:$126.08
Volume:2,274,652
Date:2024-07-01
Open:$127.7
Close:$126.54
High:$127.89
Low:$125.47
Volume:2,496,129
Date:2024-06-28
Open:$125.59
Close:$125.87
High:$126.07
Low:$124.8
Volume:4,029,396
Date:2024-06-27
Open:$125.5
Close:$124.55
High:$125.5
Low:$123.665
Volume:1,726,714
Date:2024-06-26
Open:$126.02
Close:$124.58
High:$126.15
Low:$123.87
Volume:2,297,402
Date:2024-06-25
Open:$124.94
Close:$125.55
High:$125.68
Low:$123.92
Volume:1,965,319
Date:2024-06-24
Open:$122.62
Close:$125.3
High:$125.93
Low:$122.5
Volume:2,784,258
Date:2024-06-21
Open:$122.84
Close:$122.05
High:$122.96
Low:$121.26
Volume:7,884,598
Date:2024-06-20
Open:$119.76
Close:$121.99
High:$122.079
Low:$119.255
Volume:2,469,052
Date:2024-06-19
Open:$119.78
Close:$119.5
High:$121.15
Low:$118.77
Volume:2,032,355
Date:2024-06-18
Open:$119.78
Close:$119.5
High:$121.15
Low:$118.77
Volume:2,032,355
Date:2024-06-17
Open:$118.24
Close:$119.08
High:$119.5898
Low:$117.24
Volume:2,388,860
Date:2024-06-14
Open:$119.71
Close:$118.24
High:$119.71
Low:$117.17
Volume:2,850,281
Date:2024-06-13
Open:$120.51
Close:$119.1
High:$120.83
Low:$118.125
Volume:2,253,775
Date:2024-06-12
Open:$123.1
Close:$120.93
High:$123.23
Low:$120.15
Volume:2,129,581
Date:2024-06-11
Open:$120.69
Close:$122.03
High:$122.05
Low:$119.79
Volume:2,063,539
Date:2024-06-10
Open:$120.6
Close:$121.59
High:$122.27
Low:$119.745
Volume:1,717,489