Ad
EOG Quote Trading Chart EOG Resources Inc.
Quote | EOG Resources Inc. (NYSE:EOG)
| Last: | $116.65 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $114.63 |
| Close: | $116.65 |
| High: | $117.769 |
| Low: | $113.97 |
| Volume: | 4,068,723 |
| Last Trade Date Time: | 05/13/2025 03:41:58 pm |
Quotes are delayed by 15 to 20 minutes.
EOG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.65 | $114.63 | $116.65 | $117.769 | $113.97 | 4,068,723 | 05-13-2025 |
| $114.06 | $116.05 | $114.06 | $117.17 | $113.96 | 3,983,571 | 05-12-2025 |
| $111.12 | $110.48 | $111.12 | $111.15 | $109.52 | 4,080,006 | 05-09-2025 |
| $109.71 | $109.04 | $109.71 | $112.12 | $108.61 | 6,135,469 | 05-08-2025 |
| $107.97 | $109.34 | $107.97 | $109.34 | $107.055 | 4,013,510 | 05-07-2025 |
| $108.72 | $109.49 | $108.72 | $110.2265 | $107.8925 | 4,504,985 | 05-06-2025 |
| $108.52 | $108.86 | $108.52 | $109.25 | $107.02 | 5,226,327 | 05-05-2025 |
| $110.86 | $111.12 | $110.86 | $112.14 | $108.01 | 6,415,038 | 05-02-2025 |
| $111.68 | $109.535 | $111.68 | $113.3 | $109.27 | 4,603,751 | 05-01-2025 |
| $110.33 | $112 | $110.33 | $112 | $108.5418 | 5,383,379 | 04-30-2025 |
| $112.93 | $113.19 | $112.93 | $114.04 | $112 | 2,323,709 | 04-29-2025 |
| $114.14 | $112.88 | $114.14 | $114.55 | $112.7 | 1,908,486 | 04-28-2025 |
| $113.07 | $112.29 | $113.07 | $113.53 | $111.8 | 2,093,425 | 04-25-2025 |
| $113.46 | $112.83 | $113.46 | $113.79 | $111.64 | 2,075,633 | 04-24-2025 |
| $111.57 | $112.5 | $111.57 | $113.67 | $110.025 | 3,037,950 | 04-23-2025 |
| $111.32 | $110.85 | $111.32 | $112.46 | $110.2101 | 2,947,640 | 04-22-2025 |
| $109.11 | $108.58 | $109.11 | $109.32 | $107.41 | 3,001,801 | 04-21-2025 |
| $110.5 | $109.68 | $110.5 | $112.68 | $108.81 | 5,905,456 | 04-18-2025 |
| $110.5 | $109.68 | $110.5 | $112.68 | $108.81 | 5,905,456 | 04-17-2025 |
| $108.24 | $107.15 | $108.24 | $110.16 | $106.6301 | 4,270,816 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
EOG Resources Inc. Company Name:
EOG Stock Symbol:
NYSE Market:
-0.5% G/L:
$116.65 Last:
4,068,723 Volume:
$114.63 Open:
$116.65 Close:
EOG Resources Inc. Website:
Ad
-
EOG Resources to Present at Upcoming Conference PR Newswire HOUSTON , May 6, 2025 /PRNewswire/ -- EOG Resources, Inc. ( EOG ) is scheduled to present at the Bernstein Strategic Decisions Conference at 12:30 p.m. Central time ( 1:30 p.m. Eastern time...
-
2025-05-02 01:10:12 ET EOG Resources navigates a fluctuating financial landscape, marked by variable revenue and stable operating costs. Management focuses on economically developing resources and controlling expenses while addressing market risks. Key performance indicators reflect a com...
-
EOG Resources Schedules Conference Call and Webcast of First Quarter 2025 Results for May 2, 2025 PR Newswire HOUSTON , March 18, 2025 /PRNewswire/ -- EOG Resources, Inc. (EOG) will host a conference call and webcast to discuss first quarter 2025 results on ...