Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $139.03 |
|---|---|
| Change Percent: | -1.25% |
| Open: | $140.97 |
| Close: | $140.79 |
| High: | $141.6933 |
| Low: | $138.67 |
| Volume: | 1,256,448 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $139.03 | $140.97 | $140.79 | $141.6933 | $138.67 | 1,256,448 | 06-05-2026 |
| $140.79 | $140.26 | $142.04 | $141.32 | $139.2552 | 955,127 | 06-04-2026 |
| $142.04 | $139.62 | $138.705 | $142.915 | $138.89 | 1,255,881 | 06-03-2026 |
| $138.705 | $136.43 | $136.5 | $139 | $136.22 | 1,109,703 | 06-02-2026 |
| $136.5 | $135 | $132.93 | $138.11 | $134.915 | 1,576,469 | 06-01-2026 |
| $132.93 | $132.74 | $134.625 | $134.405 | $132.15 | 1,478,165 | 05-29-2026 |
| $134.625 | $136.26 | $135.795 | $136.605 | $133.91 | 1,724,925 | 05-28-2026 |
| $135.795 | $133.92 | $137.56 | $136.43 | $132.8201 | 1,172,535 | 05-27-2026 |
| $137.56 | $139.89 | $139.89 | $141.12 | $137.3 | 1,174,594 | 05-26-2026 |
| $140.05 | $140.16 | $140.57 | $141.85 | $139.27 | 1,103,465 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.