Last: | $131.285 |
---|---|
Change Percent: | -0.84% |
Open: | $133.03 |
Close: | $132.40 |
High: | $133.134 |
Low: | $130.99 |
Volume: | 1,015,111 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.285 | $133.03 | $132.4 | $133.134 | $130.99 | 1,015,111 | 04-18-2024 |
$132.4 | $132.75 | $132.4 | $134.44 | $131.2001 | 2,630,538 | 04-17-2024 |
$132.96 | $132.39 | $132.96 | $133.03 | $130.63 | 3,483,685 | 04-16-2024 |
$132.39 | $133.97 | $132.39 | $135.17 | $132.3 | 2,979,236 | 04-15-2024 |
$134.38 | $137.5684 | $134.38 | $138.7305 | $133.7741 | 2,656,163 | 04-12-2024 |
$137.27 | $137.35 | $137.27 | $137.72 | $135.045 | 3,430,222 | 04-11-2024 |
$137.95 | $136.44 | $137.95 | $138.41 | $136.17 | 3,397,532 | 04-10-2024 |
$137.06 | $136.58 | $137.06 | $137.215 | $135.29 | 2,807,577 | 04-09-2024 |
$135.45 | $136.06 | $135.45 | $136.675 | $134.95 | 3,837,813 | 04-08-2024 |
$135.94 | $134.77 | $135.94 | $136.505 | $134.255 | 3,458,839 | 04-05-2024 |
$134.03 | $133.93 | $134.03 | $134.52 | $133.2633 | 3,354,518 | 04-04-2024 |
$133.78 | $133 | $133.78 | $133.9 | $132.29 | 3,485,913 | 04-03-2024 |
$132.24 | $131 | $132.24 | $132.26 | $129.78 | 3,598,834 | 04-02-2024 |
$129.76 | $128.81 | $129.76 | $130.14 | $127.44 | 2,800,574 | 04-01-2024 |
$127.84 | $127.85 | $127.84 | $128.47 | $126.9 | 3,310,524 | 03-29-2024 |
$127.84 | $127.85 | $127.84 | $128.47 | $126.9 | 3,310,524 | 03-28-2024 |
$126.39 | $125.37 | $126.39 | $126.8 | $124.77 | 2,197,305 | 03-27-2024 |
$125.78 | $127.5 | $125.78 | $127.73 | $125.22 | 2,957,064 | 03-26-2024 |
$127.25 | $125.39 | $127.25 | $127.44 | $125.17 | 3,245,977 | 03-25-2024 |
$124.84 | $126.15 | $124.84 | $126.42 | $124.66 | 3,152,678 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TotalEnergies SE (NYSE:TTE) disclosed the acquisition of the 20% stake held by Lewis Energy Group in the Dorado leases operated by EOG Re...
EOG Resources (NYSE:EOG) has outperformed the market over the past 20 years by 4.86% on an annualized basis producing an average annual return of 1...
In the current session, the stock is trading at $127.32, after a 0.74% spike. Over the past month, EOG Resources Inc. (NYSE:EOG) stock increased by...