EOI Quote, Trading Chart, Eaton Vance Enhance Equity Income Fundd Equity Income Fund Shares of Beneficial Interest

home / stock / eoi / eoi quote

Stock Information
Company Name: Eaton Vance Enhance Equity Income Fundd Equity Income Fund Shares of Beneficial Interest
Stock Symbol: EOI
Market: NYSE
Menu
EOI EOI Quote EOI Short EOI News EOI Articles EOI Message Board
Get EOI Alerts

News, Short Squeeze, Breakout and More Instantly...
EOI Quote
Last:$18.81
Change Percent:-0.9%
Open:$19.01
Previous Close:$18.98
High:$19.06
Low:$18.81
Volume:31,844
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EOI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.01
Close:$18.98
High:$19.06
Low:$18.81
Volume:31,844
Date:2024-07-18
Open:$19.43
Close:$18.98
High:$19.445
Low:$18.8925
Volume:169,669
Date:2024-07-17
Open:$19.51
Close:$19.49
High:$19.668
Low:$19.3701
Volume:92,058
Date:2024-07-16
Open:$19.82
Close:$19.71
High:$19.89
Low:$19.58
Volume:140,326
Date:2024-07-15
Open:$19.8
Close:$19.85
High:$20.03
Low:$19.6662
Volume:126,425
Date:2024-07-12
Open:$20
Close:$19.86
High:$20.0999
Low:$19.77
Volume:110,253
Date:2024-07-11
Open:$20.14
Close:$20.1
High:$20.1599
Low:$19.84
Volume:89,886
Date:2024-07-10
Open:$19.79
Close:$20.06
High:$20.06
Low:$19.746
Volume:78,832
Date:2024-07-09
Open:$19.84
Close:$19.79
High:$19.84
Low:$19.63
Volume:56,616
Date:2024-07-08
Open:$19.88
Close:$19.78
High:$19.8899
Low:$19.74
Volume:49,104
Date:2024-07-05
Open:$19.69
Close:$19.78
High:$19.8199
Low:$19.69
Volume:72,235
Date:2024-07-04
Open:$19.55
Close:$19.66
High:$19.66
Low:$19.49
Volume:49,413
Date:2024-07-03
Open:$19.55
Close:$19.66
High:$19.66
Low:$19.49
Volume:49,413
Date:2024-07-02
Open:$19.44
Close:$19.54
High:$19.54
Low:$19.3313
Volume:70,114
Date:2024-07-01
Open:$19.48
Close:$19.41
High:$19.6
Low:$19.32
Volume:76,212
Date:2024-06-28
Open:$19.6
Close:$19.43
High:$19.705
Low:$19.36
Volume:99,506
Date:2024-06-27
Open:$19.31
Close:$19.47
High:$19.61
Low:$19.31
Volume:93,984
Date:2024-06-26
Open:$19.14
Close:$19.29
High:$19.32
Low:$19.1247
Volume:38,490
Date:2024-06-25
Open:$19.16
Close:$19.16
High:$19.19
Low:$19.11
Volume:75,817
Date:2024-06-24
Open:$19.11
Close:$19.12
High:$19.24
Low:$19.08
Volume:102,400