Last: | $17.87 |
---|---|
Change Percent: | -0.22% |
Open: | $18 |
Close: | $17.91 |
High: | $18.15 |
Low: | $17.87 |
Volume: | 39,703 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.87 | $18 | $17.91 | $18.15 | $17.87 | 39,703 | 04-24-2024 |
$17.91 | $17.9 | $17.91 | $17.98 | $17.85 | 41,360 | 04-23-2024 |
$17.86 | $17.8 | $17.86 | $17.95 | $17.696 | 84,898 | 04-22-2024 |
$17.5662 | $17.7151 | $17.5662 | $17.8441 | $17.5265 | 49,884 | 04-19-2024 |
$17.89 | $17.95 | $17.89 | $17.95 | $17.8104 | 33,569 | 04-18-2024 |
$17.9 | $17.95 | $17.9 | $18.01 | $17.88 | 37,463 | 04-17-2024 |
$17.9 | $18 | $17.9 | $18.06 | $17.8001 | 79,602 | 04-16-2024 |
$17.97 | $18.3 | $17.97 | $18.33 | $17.932 | 58,261 | 04-15-2024 |
$18.2 | $18.32 | $18.2 | $18.4899 | $18.16 | 56,544 | 04-12-2024 |
$18.49 | $18.26 | $18.49 | $18.545 | $18.21 | 51,100 | 04-11-2024 |
$18.21 | $18.33 | $18.21 | $18.38 | $18.13 | 45,114 | 04-10-2024 |
$18.43 | $18.47 | $18.43 | $18.49 | $18.2785 | 27,878 | 04-09-2024 |
$18.38 | $18.41 | $18.38 | $18.46 | $18.27 | 47,170 | 04-08-2024 |
$18.41 | $18.28 | $18.41 | $18.41 | $18.09 | 76,108 | 04-05-2024 |
$18.22 | $18.39 | $18.22 | $18.5652 | $18.15 | 73,878 | 04-04-2024 |
$18.33 | $18.2 | $18.33 | $18.58 | $18.165 | 82,884 | 04-03-2024 |
$18.22 | $18.22 | $18.22 | $18.23 | $18.0502 | 74,636 | 04-02-2024 |
$18.27 | $18.24 | $18.27 | $18.4 | $18.22 | 77,391 | 04-01-2024 |
$18.23 | $18.24 | $18.23 | $18.33 | $18.15 | 265,686 | 03-29-2024 |
$18.23 | $18.24 | $18.23 | $18.33 | $18.15 | 265,686 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Enhance Equity Income Fundd Equity Income Fund Shares of Beneficial Interest Company Name:
EOI Stock Symbol:
NYSE Market:
LONDON, UNITED KINGDOM / ACCESSWIRE / April 15, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) ("Ecora" or the "Company") announces that on 15 April 2024, it purchased 500,000 ordinary shares of 2p each in the Company (the "Shares") on the London Stock Exchange through Peel Hunt LLP, in accorda...
2024-03-12 04:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(NewsDirect) Eco (Atlantic) Oil & Gas Ltd has announced a significant agreement involving a 13.75% participating interest in their Orange Basin Block 3B/4B, with strategic partners TotalEnergies and QatalEnergy. This deal, described as the largest in the company's history, is note...