EOLS Quote, Trading Chart, Evolus Inc.

home / stock / eols / eols quote

Stock Information
Company Name: Evolus Inc.
Stock Symbol: EOLS
Market: NASDAQ
Website: evolus.com
Menu
EOLS EOLS Quote EOLS Short EOLS News EOLS Articles EOLS Message Board
Get EOLS Alerts

News, Short Squeeze, Breakout and More Instantly...
EOLS Quote
Last:$5.705
Change Percent:9.5%
Open:$5.51
Previous Close:$5.21
High:$6.25
Low:$5.51
Volume:3,089,375
Last Trade Date Time:03/05/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
EOLS Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$5.51
Close:$5.21
High:$6.25
Low:$5.51
Volume:3,089,375
Date:2026-03-04
Open:$5.37
Close:$4.175
High:$6.13
Low:$5.065
Volume:6,987,461
Date:2026-03-03
Open:$4.2
Close:$4.32
High:$4.225
Low:$4.1
Volume:262,251
Date:2026-03-02
Open:$4.25
Close:$4.36
High:$4.33
Low:$4.195
Volume:207,497
Date:2026-02-27
Open:$4.42
Close:$4.51
High:$4.46
Low:$4.33
Volume:210,628
Date:2026-02-26
Open:$4.49
Close:$4.405
High:$4.56
Low:$4.435
Volume:114,191
Date:2026-02-25
Open:$4.31
Close:$4.32
High:$4.42
Low:$4.28
Volume:111,007
Date:2026-02-24
Open:$4.31
Close:$4.295
High:$4.34
Low:$4.24
Volume:103,737
Date:2026-02-23
Open:$4.36
Close:$4.3993
High:$4.43
Low:$4.28
Volume:200,743
Date:2026-02-20
Open:$4.4
Close:$4.4
High:$4.51
Low:$4.35
Volume:145,721
Date:2026-02-19
Open:$4.38
Close:$4.395
High:$4.48
Low:$4.34
Volume:162,352
Date:2026-02-18
Open:$4.39
Close:$4.285
High:$4.488
Low:$4.33
Volume:144,206
Date:2026-02-17
Open:$4.35
Close:$4.3
High:$4.3625
Low:$4.25
Volume:195,125
Date:2026-02-16
Open:$4.29
Close:$4.44
High:$4.495
Low:$4.285
Volume:465,454
Date:2026-02-13
Open:$4.29
Close:$4.27
High:$4.495
Low:$4.29
Volume:213,426
Date:2026-02-12
Open:$4.41
Close:$4.22
High:$4.445
Low:$4.19
Volume:185,449
Date:2026-02-11
Open:$4.46
Close:$4.53
High:$4.46
Low:$4.0913
Volume:452,934
Date:2026-02-10
Open:$4.27
Close:$4.305
High:$4.61
Low:$4.25
Volume:604,548
Date:2026-02-09
Open:$4.51
Close:$4.54
High:$4.52
Low:$4.23
Volume:421,701
Date:2026-02-06
Open:$4.5
Close:$4.59
High:$4.6
Low:$4.48
Volume:316,964