EOLS Quote, Trading Chart, Evolus Inc.

home / stock / eols / eols quote

Stock Information
Company Name: Evolus Inc.
Stock Symbol: EOLS
Market: NASDAQ
Website: evolus.com
Menu
EOLS EOLS Quote EOLS Short EOLS News EOLS Articles EOLS Message Board
Get EOLS Alerts

News, Short Squeeze, Breakout and More Instantly...
EOLS Quote
Last:$12.37
Change Percent:0.49%
Open:$12.3
Previous Close:$12.31
High:$12.53
Low:$12.3
Volume:87,986
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EOLS Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$12.3
Close:$12.31
High:$12.53
Low:$12.3
Volume:87,986
Date:2024-07-26
Open:$12.34
Close:$12.31
High:$12.4
Low:$12.05
Volume:250,431
Date:2024-07-25
Open:$12.21
Close:$12.13
High:$12.45
Low:$12.09
Volume:337,731
Date:2024-07-24
Open:$12.57
Close:$12.3
High:$12.66
Low:$12.17
Volume:272,879
Date:2024-07-23
Open:$12.4
Close:$12.59
High:$12.67
Low:$12.23
Volume:260,440
Date:2024-07-22
Open:$12.19
Close:$12.31
High:$12.35
Low:$11.82
Volume:363,776
Date:2024-07-19
Open:$11.77
Close:$11.96
High:$12.13
Low:$11.61
Volume:325,086
Date:2024-07-18
Open:$11.91
Close:$11.73
High:$11.96
Low:$11.64
Volume:211,787
Date:2024-07-17
Open:$11.91
Close:$11.95
High:$12.02
Low:$11.72
Volume:364,200
Date:2024-07-16
Open:$12.15
Close:$12.02
High:$12.41
Low:$12
Volume:438,094
Date:2024-07-15
Open:$11.8
Close:$12.07
High:$12.12
Low:$11.76
Volume:300,917
Date:2024-07-12
Open:$11.86
Close:$11.77
High:$11.98
Low:$11.68
Volume:314,575
Date:2024-07-11
Open:$11.13
Close:$11.68
High:$11.725
Low:$11.0041
Volume:599,749
Date:2024-07-10
Open:$11.19
Close:$10.95
High:$11.24
Low:$10.85
Volume:351,800
Date:2024-07-09
Open:$11.09
Close:$11.17
High:$11.24
Low:$10.965
Volume:303,450
Date:2024-07-08
Open:$11.1
Close:$11.1
High:$11.25
Low:$10.98
Volume:366,107
Date:2024-07-05
Open:$10.95
Close:$10.93
High:$10.97
Low:$10.75
Volume:198,785
Date:2024-07-04
Open:$10.7
Close:$10.99
High:$11.01
Low:$10.7
Volume:220,036
Date:2024-07-03
Open:$10.7
Close:$10.99
High:$11.01
Low:$10.7
Volume:220,036
Date:2024-07-02
Open:$11
Close:$10.66
High:$11
Low:$10.63
Volume:376,355