EONGY Quote, Trading Chart, E.ON SE ADR

home / stock / eongy / eongy quote

Stock Information
Company Name: E.ON SE ADR
Stock Symbol: EONGY
Market: OTC
Menu
EONGY EONGY Quote EONGY Short EONGY News EONGY Articles EONGY Message Board
Get EONGY Alerts

News, Short Squeeze, Breakout and More Instantly...
EONGY Quote
Last:$13.55
Change Percent:-0.41%
Open:$13.62
Previous Close:$13.55
High:$13.62
Low:$13.49
Volume:31,602
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EONGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.62
Close:$13.55
High:$13.62
Low:$13.49
Volume:31,602
Date:2024-07-18
Open:$13.6865
Close:$13.564
High:$13.73
Low:$13.53
Volume:18,070
Date:2024-07-17
Open:$13.465
Close:$13.56
High:$13.58
Low:$13.465
Volume:22,615
Date:2024-07-16
Open:$13.245
Close:$13.38
High:$13.43
Low:$13.245
Volume:16,659
Date:2024-07-15
Open:$13.57
Close:$13.36
High:$13.57
Low:$13.331
Volume:46,011
Date:2024-07-12
Open:$13.66
Close:$13.66
High:$13.7678
Low:$13.57
Volume:26,065
Date:2024-07-11
Open:$13.58
Close:$13.59
High:$13.66
Low:$13.58
Volume:28,337
Date:2024-07-10
Open:$13.27
Close:$13.34
High:$13.39
Low:$13.26
Volume:35,027
Date:2024-07-09
Open:$13.24
Close:$13.18
High:$13.24
Low:$13.13
Volume:21,882
Date:2024-07-08
Open:$13.285
Close:$13.26
High:$13.34
Low:$13.14
Volume:12,534
Date:2024-07-05
Open:$13.28
Close:$13.42
High:$13.55
Low:$13.28
Volume:79,742
Date:2024-07-04
Open:$13.1741
Close:$13.35
High:$13.35
Low:$13.1741
Volume:16,649
Date:2024-07-03
Open:$13.1741
Close:$13.35
High:$13.35
Low:$13.1741
Volume:16,649
Date:2024-07-02
Open:$13.075
Close:$13.1
High:$13.13
Low:$13
Volume:50,701
Date:2024-07-01
Open:$13.345
Close:$13.13
High:$13.348
Low:$13.04
Volume:41,280
Date:2024-06-28
Open:$13.2009
Close:$13.16
High:$13.26
Low:$13.12
Volume:273,597
Date:2024-06-27
Open:$13.32
Close:$13.29
High:$13.34
Low:$13.2
Volume:31,050
Date:2024-06-26
Open:$13.42
Close:$13.37
High:$13.42
Low:$13.33
Volume:456,884
Date:2024-06-25
Open:$13.47
Close:$13.49
High:$13.52
Low:$13.41
Volume:20,288
Date:2024-06-24
Open:$13.42
Close:$13.565
High:$13.66
Low:$13.42
Volume:112,791