EONGY Quote, Trading Chart, E. On SE ADR

home / stock / eongy / eongy quote

Stock Information
Company Name: E. On SE ADR
Stock Symbol: EONGY
Market: OTC
Menu
Get EONGY Alerts

News, Short Squeeze, Breakout and More Instantly...
EONGY Quote
Last:$23.06
Change Percent:3.0%
Open:$23
Previous Close:$22.3875
High:$23.15
Low:$22.57
Volume:36,010
Last Trade Date Time:03/13/2026 12:47:18 pm
Quotes are delayed by 15 to 20 minutes.
EONGY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$23
Close:$22.3875
High:$23.15
Low:$22.57
Volume:36,010
Date:2026-03-12
Open:$22.34
Close:$22.33
High:$22.62
Low:$22.17
Volume:51,939
Date:2026-03-11
Open:$22.095
Close:$22.3
High:$22.336
Low:$22.074
Volume:47,849
Date:2026-03-10
Open:$22.14
Close:$21.24
High:$22.51
Low:$22.14
Volume:39,058
Date:2026-03-09
Open:$21.35
Close:$21.76
High:$21.35
Low:$21.18
Volume:26,267
Date:2026-03-06
Open:$21.44
Close:$21.91
High:$21.811
Low:$21.42
Volume:76,355
Date:2026-03-05
Open:$22.2
Close:$22.155
High:$22.2
Low:$21.56
Volume:179,584
Date:2026-03-04
Open:$22.17
Close:$21.7475
High:$22.43
Low:$21.92
Volume:72,428
Date:2026-03-03
Open:$21.7401
Close:$22.7505
High:$21.8
Low:$21.51
Volume:55,107
Date:2026-03-02
Open:$22.55
Close:$23.24
High:$22.84
Low:$22.385
Volume:77,715
Date:2026-02-27
Open:$23.215
Close:$23.285
High:$23.48
Low:$23.08
Volume:100,819
Date:2026-02-26
Open:$23.24
Close:$22.98
High:$23.37
Low:$23.08
Volume:290,209
Date:2026-02-25
Open:$22.44
Close:$22.16
High:$23
Low:$22.44
Volume:55,540
Date:2026-02-24
Open:$22.3199
Close:$21.855
High:$22.3199
Low:$22.09
Volume:62,608
Date:2026-02-23
Open:$22.01
Close:$21.95
High:$22.08
Low:$21.7565
Volume:78,941
Date:2026-02-20
Open:$21.89
Close:$21.97
High:$22.1
Low:$21.835
Volume:179,640
Date:2026-02-19
Open:$21.57
Close:$22
High:$22.01
Low:$21.57
Volume:1,928,056
Date:2026-02-18
Open:$22.06
Close:$22.025
High:$22.1
Low:$21.85
Volume:142,868
Date:2026-02-17
Open:$22.15
Close:$22.08
High:$22.18
Low:$21.98
Volume:36,516
Date:2026-02-16
Open:$21.82
Close:$22.038
High:$22.1
Low:$21.73
Volume:83,289