home / stock / eongy / eongy quote
Last: | $13.61 |
---|---|
Change Percent: | -0.97% |
Open: | $13.6 |
Close: | $13.61 |
High: | $13.65 |
Low: | $13.53 |
Volume: | 36,942 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.61 | $13.6 | $13.61 | $13.65 | $13.53 | 36,942 | 05-03-2024 |
$13.47 | $13.4 | $13.47 | $13.47 | $13.34 | 48,141 | 05-02-2024 |
$13.2866 | $13.285 | $13.2866 | $13.47 | $13.04 | 90,366 | 05-01-2024 |
$13.26 | $13.37 | $13.26 | $13.37 | $13.255 | 20,698 | 04-30-2024 |
$13.37 | $13.398 | $13.37 | $13.43 | $13.3375 | 30,645 | 04-29-2024 |
$13.24 | $13.42 | $13.24 | $13.42 | $13.21 | 62,607 | 04-26-2024 |
$13.43 | $13.32 | $13.43 | $13.43 | $13.22 | 103,780 | 04-25-2024 |
$13.45 | $13.34 | $13.45 | $13.47 | $13.32 | 19,224 | 04-24-2024 |
$13.428 | $13.46 | $13.428 | $13.48 | $13.4 | 18,361 | 04-23-2024 |
$13.34 | $13.226 | $13.34 | $13.39 | $13.226 | 46,472 | 04-22-2024 |
$13.22 | $13.15 | $13.22 | $13.25 | $13.15 | 16,910 | 04-19-2024 |
$13.09 | $12.99 | $13.09 | $13.1402 | $12.99 | 21,154 | 04-18-2024 |
$13.06 | $13.06 | $13.06 | $13.06 | $12.842 | 34,817 | 04-17-2024 |
$12.86 | $12.755 | $12.86 | $12.89 | $12.755 | 63,650 | 04-16-2024 |
$13.1 | $13.2188 | $13.1 | $13.26 | $13.05 | 51,092 | 04-15-2024 |
$13.23 | $13.31 | $13.23 | $13.43 | $13.2119 | 16,962 | 04-12-2024 |
$13.25 | $13.37 | $13.25 | $13.37 | $13.12 | 23,048 | 04-11-2024 |
$13.29 | $13.34 | $13.29 | $13.4 | $13.2775 | 20,670 | 04-10-2024 |
$13.59 | $13.56 | $13.59 | $13.6096 | $13.52 | 20,065 | 04-09-2024 |
$13.52 | $13.53 | $13.52 | $13.56 | $13.42 | 27,851 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.ON SE ADR Company Name:
EONGY Stock Symbol:
OTCMKTS Market:
Tesla Inc‘s (NASDAQ:TSLA) German gigafactory has reportedly been reconnected to the electricity grid after a week-long outage caused by an ar...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Point Roberts, WA and Vancouver, BC - June 23, 2020 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements in art...