EOS Quote, Trading Chart, Eaton Vance Enhance Equity Income Fund II

home / stock / eos / eos quote

Stock Information
Company Name: Eaton Vance Enhance Equity Income Fund II
Stock Symbol: EOS
Market: NYSE
Menu
EOS EOS Quote EOS Short EOS News EOS Articles EOS Message Board
Get EOS Alerts

News, Short Squeeze, Breakout and More Instantly...
EOS Quote
Last:$21.9299
Change Percent:0.37%
Open:$21.85
Previous Close:$21.85
High:$21.97
Low:$21.849
Volume:38,753
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EOS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$21.85
Close:$21.85
High:$21.97
Low:$21.849
Volume:38,753
Date:2024-07-01
Open:$21.89
Close:$21.85
High:$22
Low:$21.75
Volume:94,119
Date:2024-06-28
Open:$22.06
Close:$21.78
High:$22.1399
Low:$21.78
Volume:118,482
Date:2024-06-27
Open:$21.63
Close:$21.89
High:$21.89
Low:$21.565
Volume:77,980
Date:2024-06-26
Open:$21.48
Close:$21.61
High:$21.61
Low:$21.425
Volume:63,445
Date:2024-06-25
Open:$21.51
Close:$21.46
High:$21.51
Low:$21.295
Volume:81,210
Date:2024-06-24
Open:$21.57
Close:$21.36
High:$21.65
Low:$21.3
Volume:98,943
Date:2024-06-21
Open:$21.56
Close:$21.53
High:$21.635
Low:$21.42
Volume:72,801
Date:2024-06-20
Open:$21.75
Close:$21.7
High:$21.96
Low:$21.617
Volume:91,619
Date:2024-06-19
Open:$21.61
Close:$21.71
High:$21.71
Low:$21.5725
Volume:63,719
Date:2024-06-18
Open:$21.61
Close:$21.71
High:$21.71
Low:$21.5725
Volume:63,719
Date:2024-06-17
Open:$21.5
Close:$21.66
High:$21.69
Low:$21.4501
Volume:127,847
Date:2024-06-14
Open:$21.42
Close:$21.46
High:$21.4884
Low:$21.2807
Volume:74,212
Date:2024-06-13
Open:$21.5
Close:$21.42
High:$21.5
Low:$21.28
Volume:69,977
Date:2024-06-12
Open:$21.39
Close:$21.4
High:$21.5
Low:$21.3501
Volume:69,506
Date:2024-06-11
Open:$20.91
Close:$21.28
High:$21.28
Low:$20.91
Volume:49,077
Date:2024-06-10
Open:$21.12
Close:$21.03
High:$21.2198
Low:$20.86
Volume:148,977
Date:2024-06-07
Open:$21.04
Close:$21.14
High:$21.306
Low:$21.04
Volume:53,372
Date:2024-06-06
Open:$21.1
Close:$21.15
High:$21.19
Low:$21.01
Volume:97,555
Date:2024-06-05
Open:$20.88
Close:$21.15
High:$21.15
Low:$20.78
Volume:68,407