EOS Quote, Trading Chart, Eaton Vance Enhance Equity Income Fund II
$22.23 Last:
-0.89% Change Percent:
$22.47 Open:
$22.23 Previous Close:
$22.67 High:
$22.02 Low:
92,957 Volume:
02/25/2021 04:56:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 22.47 | 22.23 | 22.67 | 22.02 | 92,957 |
| 2021-02-24 | 22.31 | 22.43 | 22.64 | 22.25 | 135,139 |
| 2021-02-23 | 22.42 | 22.38 | 22.427 | 21.79 | 145,154 |
| 2021-02-22 | 22.61 | 22.69 | 22.74 | 22.53 | 109,719 |
| 2021-02-19 | 22.93 | 22.86 | 22.97 | 22.8 | 99,166 |
| 2021-02-18 | 22.65 | 22.77 | 22.85 | 22.4 | 130,139 |
| 2021-02-17 | 22.82 | 22.87 | 22.88 | 22.58 | 120,653 |
| 2021-02-16 | 22.73 | 22.8 | 23 | 22.67 | 159,442 |
| 2021-02-15 | 22.45 | 22.59 | 22.59 | 22.35 | 65,755 |
| 2021-02-12 | 22.45 | 22.59 | 22.59 | 22.35 | 65,755 |
| 2021-02-11 | 22.31 | 22.46 | 22.48 | 22.22 | 92,266 |
| 2021-02-10 | 22.2 | 22.21 | 22.27 | 21.9756 | 111,778 |
| 2021-02-09 | 22.08 | 22.09 | 22.2 | 22.05 | 90,738 |
| 2021-02-08 | 22.09 | 22.08 | 22.18 | 22.01 | 76,979 |
| 2021-02-05 | 21.95 | 21.92 | 22.03 | 21.81 | 101,059 |
| 2021-02-04 | 21.71 | 21.83 | 21.84 | 21.66 | 77,042 |
| 2021-02-03 | 21.59 | 21.66 | 21.7 | 21.47 | 108,276 |
| 2021-02-02 | 21.29 | 21.5 | 21.54 | 21.22 | 102,470 |
| 2021-02-01 | 20.86 | 21.07 | 21.15 | 20.82 | 110,550 |
| 2021-01-29 | 20.9 | 20.78 | 20.97 | 20.52 | 126,026 |
Eaton Vance Enhance Equity Income Fund II Company Name:
EOS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
EOS - Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds
Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 12, 2021 /PRNewswire/ -- The below information corrects and replaces the press release issued on January 8, 2021 . In connection ...
-
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 8, 2021 /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on Oct...
-
Certain Eaton Vance Closed-End Funds Joint Special Meeting Of Shareholders On January 7, 2021 Will Be A Virtual Meeting PR Newswire BOSTON , Dec. 23, 2020 /PRNewswire/ -- The following notice relates to the Joint Special Meeting of Shareholders of the follow...