EOS Quote, Trading Chart, Eaton Vance Enhance Equity Income Fund II
$22.92 Last:
0.79% Change Percent:
$22.88 Open:
$22.92 Previous Close:
$22.94 High:
$22.7901 Low:
62,136 Volume:
06/24/2021 04:42:54 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EOS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 22.88 | 22.92 | 22.94 | 22.7901 | 62,136 |
| 2021-06-23 | 22.7 | 22.74 | 22.82 | 22.7 | 59,747 |
| 2021-06-22 | 22.67 | 22.73 | 22.7908 | 22.63 | 75,293 |
| 2021-06-21 | 22.64 | 22.75 | 22.77 | 22.5336 | 122,505 |
| 2021-06-18 | 22.79 | 22.58 | 22.79 | 22.52 | 102,336 |
| 2021-06-17 | 22.62 | 22.81 | 22.857 | 22.56 | 72,178 |
| 2021-06-16 | 22.68 | 22.65 | 22.84 | 22.4941 | 68,248 |
| 2021-06-15 | 22.8 | 22.69 | 22.8 | 22.6561 | 67,365 |
| 2021-06-14 | 22.77 | 22.79 | 22.791 | 22.68 | 50,843 |
| 2021-06-11 | 22.7 | 22.74 | 22.8 | 22.62 | 63,075 |
| 2021-06-10 | 22.5 | 22.59 | 22.59 | 22.45 | 74,837 |
| 2021-06-09 | 22.48 | 22.39 | 22.515 | 22.37 | 68,930 |
| 2021-06-08 | 22.35 | 22.35 | 22.43 | 22.2635 | 78,034 |
| 2021-06-07 | 22.2 | 22.21 | 22.24 | 22.14 | 106,502 |
| 2021-06-04 | 22.02 | 22.21 | 22.25 | 22.02 | 101,358 |
| 2021-06-03 | 22.08 | 22.02 | 22.17 | 22 | 124,987 |
| 2021-06-02 | 22.17 | 22.25 | 22.33 | 22.16 | 105,690 |
| 2021-06-01 | 22.35 | 22.22 | 22.4921 | 22.2 | 97,217 |
| 2021-05-31 | 22.24 | 22.35 | 22.45 | 22.21 | 72,294 |
| 2021-05-28 | 22.24 | 22.35 | 22.45 | 22.21 | 72,294 |
Eaton Vance Enhance Equity Income Fund II Company Name:
EOS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Eaton Vance Announces Upcoming Retirement of Michael A. Allison PR Newswire BOSTON , May 13, 2021 /PRNewswire/ -- Eaton Vance Management ("Eaton Vance"), an indirect wholly-owned subsidiary of Morgan Stanley (NYSE: MS), announced today that Michael A. Allison ...
-
Certain Eaton Vance Closed-End Funds Announce Telephonic Annual Meeting Of Shareholders On April 15, 2021 PR Newswire BOSTON , April 5, 2021 /PRNewswire/ -- The following notice relates to the combined Annual Meeting of Shareholders of Eaton Vance Enhanced Equity...
-
EOS - Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds
Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 12, 2021 /PRNewswire/ -- The below information corrects and replaces the press release issued on January 8, 2021 . In connection ...