EOSE Quote, Trading Chart, Eos Energy Enterprises Inc.

home / stock / eose / eose quote

Stock Information
Company Name: Eos Energy Enterprises Inc.
Stock Symbol: EOSE
Market: NASDAQ
Website: eosenergystorage.com
Menu
EOSE EOSE Quote EOSE Short EOSE News EOSE Articles EOSE Message Board
Get EOSE Alerts

News, Short Squeeze, Breakout and More Instantly...
EOSE Quote
Last:$1.92
Change Percent:-1.69%
Open:$1.8
Previous Close:$1.92
High:$2.03
Low:$1.76
Volume:18,498,761
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EOSE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.8
Close:$1.92
High:$2.03
Low:$1.76
Volume:18,498,761
Date:2024-07-04
Open:$1.6
Close:$1.77
High:$1.785
Low:$1.561
Volume:7,525,157
Date:2024-07-03
Open:$1.6
Close:$1.77
High:$1.785
Low:$1.561
Volume:7,525,157
Date:2024-07-02
Open:$1.51
Close:$1.55
High:$1.62
Low:$1.4
Volume:10,556,160
Date:2024-07-01
Open:$1.37
Close:$1.46
High:$1.54
Low:$1.37
Volume:14,133,944
Date:2024-06-28
Open:$1.368
Close:$1.27
High:$1.41
Low:$1.27
Volume:20,424,024
Date:2024-06-27
Open:$1.29
Close:$1.36
High:$1.37
Low:$1.15
Volume:16,326,099
Date:2024-06-26
Open:$1.34
Close:$1.28
High:$1.49
Low:$1.28
Volume:13,357,152
Date:2024-06-25
Open:$1.05
Close:$1.32
High:$1.34
Low:$1
Volume:17,819,387
Date:2024-06-24
Open:$0.98
Close:$1.05
High:$1.16
Low:$0.9601
Volume:43,377,649
Date:2024-06-21
Open:$0.915
Close:$0.8559
High:$0.9544
Low:$0.8512
Volume:11,555,968
Date:2024-06-20
Open:$0.7901
Close:$0.9145
High:$0.93
Low:$0.7715
Volume:6,164,059
Date:2024-06-19
Open:$0.79
Close:$0.7881
High:$0.8187
Low:$0.76
Volume:4,449,597
Date:2024-06-18
Open:$0.79
Close:$0.7881
High:$0.818699
Low:$0.76
Volume:4,449,597
Date:2024-06-17
Open:$0.8161
Close:$0.7639
High:$0.8279
Low:$0.7401
Volume:8,609,570
Date:2024-06-14
Open:$0.9375
Close:$0.8144
High:$0.9375
Low:$0.8011
Volume:5,231,456
Date:2024-06-13
Open:$0.94
Close:$0.9389
High:$0.9484
Low:$0.89
Volume:2,790,321
Date:2024-06-12
Open:$0.92
Close:$0.9198
High:$0.99
Low:$0.87
Volume:9,837,631
Date:2024-06-11
Open:$0.79
Close:$0.89
High:$0.9185
Low:$0.7613
Volume:7,352,739
Date:2024-06-10
Open:$0.7
Close:$0.7917
High:$0.8
Low:$0.6853
Volume:7,051,600