home / stock / eose / eose quote
Last: | $0.7698 |
---|---|
Change Percent: | -1.97% |
Open: | $0.84 |
Close: | $0.7698 |
High: | $0.84 |
Low: | $0.7613 |
Volume: | 3,463,355 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7698 | $0.84 | $0.7698 | $0.84 | $0.7613 | 3,463,355 | 04-18-2024 |
$0.8238 | $0.83 | $0.8238 | $0.8412 | $0.7945 | 3,373,222 | 04-17-2024 |
$0.8111 | $0.8482 | $0.8111 | $0.856 | $0.8 | 4,400,906 | 04-16-2024 |
$0.8319 | $0.8807 | $0.8319 | $0.90969 | $0.7911 | 6,690,102 | 04-15-2024 |
$0.8833 | $0.9164 | $0.8833 | $0.95495 | $0.8507 | 7,620,345 | 04-12-2024 |
$0.921 | $0.92 | $0.921 | $0.9592 | $0.9 | 7,140,140 | 04-11-2024 |
$0.9097 | $0.93 | $0.9097 | $0.9455 | $0.88 | 5,308,756 | 04-10-2024 |
$0.9374 | $0.9891 | $0.9374 | $1.02 | $0.911 | 6,438,094 | 04-09-2024 |
$0.9946 | $1.01 | $0.9946 | $1.0393 | $0.9705 | 3,239,346 | 04-08-2024 |
$1.01 | $1 | $1.01 | $1.01 | $0.956 | 3,326,435 | 04-05-2024 |
$0.9835 | $0.96 | $0.9835 | $1.01 | $0.9404 | 5,288,749 | 04-04-2024 |
$0.9626 | $0.9782 | $0.9626 | $0.98 | $0.94 | 3,522,656 | 04-03-2024 |
$0.9855 | $0.97 | $0.9855 | $1.01 | $0.9302 | 3,926,849 | 04-02-2024 |
$0.9943 | $1.095 | $0.9943 | $1.12 | $0.976 | 10,579,821 | 04-01-2024 |
$1.03 | $1.02 | $1.03 | $1.09 | $1.015 | 3,635,919 | 03-29-2024 |
$1.03 | $1.02 | $1.03 | $1.09 | $1.015 | 3,635,919 | 03-28-2024 |
$1.03 | $0.988 | $1.03 | $1.06 | $0.983 | 6,240,881 | 03-27-2024 |
$0.9712 | $0.99 | $0.9712 | $1.0099 | $0.9505 | 3,378,612 | 03-26-2024 |
$0.9962 | $0.99 | $0.9962 | $1.02 | $0.9803 | 2,658,320 | 03-25-2024 |
$0.9999 | $1.06 | $0.9999 | $1.06 | $0.9912 | 3,602,775 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eos Energy Enterprises Inc. Company Name:
EOSE Stock Symbol:
NASDAQ Market:
TURTLE CREEK, Pa., April 01, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ:EOSE) ("Eos" or the "Company"), a leading pro...
TURTLE CREEK, Pa., April 01, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based long duration energy storage systems, today announced an expansion and extension of...
EDISON, N.J., March 04, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based long duration energy storage systems, today announced financial results for the fourth q...