home / stock / eose / eose quote
Last: | $1.80 |
---|---|
Change Percent: | -1.15% |
Open: | $1.76 |
Close: | $1.80 |
High: | $1.86 |
Low: | $1.7521 |
Volume: | 3,718,574 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.76 | $1.8 | $1.86 | $1.7521 | 3,718,574 | 07-26-2024 |
$1.74 | $1.85 | $1.74 | $1.97 | $1.72 | 8,818,907 | 07-25-2024 |
$1.85 | $1.71 | $1.85 | $1.86 | $1.65 | 8,615,311 | 07-24-2024 |
$1.72 | $1.85 | $1.72 | $1.865 | $1.705 | 9,350,913 | 07-23-2024 |
$1.87 | $1.91 | $1.87 | $1.95 | $1.8 | 6,033,322 | 07-22-2024 |
$1.9 | $1.86 | $1.9 | $1.935 | $1.77 | 5,467,792 | 07-19-2024 |
$1.86 | $1.945 | $1.86 | $2.05 | $1.795 | 9,398,078 | 07-18-2024 |
$1.96 | $1.85 | $1.96 | $2.04 | $1.84 | 8,797,994 | 07-17-2024 |
$1.95 | $2.02 | $1.95 | $2.175 | $1.76 | 20,154,556 | 07-16-2024 |
$2.06 | $2.4 | $2.06 | $2.41 | $2.03 | 12,751,883 | 07-15-2024 |
$2.31 | $2.12 | $2.31 | $2.33 | $2.12 | 9,958,262 | 07-12-2024 |
$2.12 | $2.125 | $2.12 | $2.22 | $2.08 | 8,749,153 | 07-11-2024 |
$2.06 | $1.92 | $2.06 | $2.06 | $1.86 | 8,430,482 | 07-10-2024 |
$1.92 | $1.9 | $1.92 | $1.96 | $1.77 | 8,324,007 | 07-09-2024 |
$1.94 | $2.04 | $1.94 | $2.08 | $1.84 | 13,707,970 | 07-08-2024 |
$1.92 | $1.8 | $1.92 | $2.03 | $1.76 | 18,580,551 | 07-05-2024 |
$1.77 | $1.6 | $1.77 | $1.785 | $1.561 | 7,525,157 | 07-04-2024 |
$1.77 | $1.6 | $1.77 | $1.785 | $1.561 | 7,525,157 | 07-03-2024 |
$1.55 | $1.51 | $1.55 | $1.62 | $1.4 | 10,556,160 | 07-02-2024 |
$1.46 | $1.37 | $1.46 | $1.54 | $1.37 | 14,133,944 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eos Energy Enterprises Inc. Company Name:
EOSE Stock Symbol:
NASDAQ Market:
Eos Energy Enterprises Inc. Website:
EDISON, N.J., July 23, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based long duration energy storage systems, today announced it will release its second quarter ...
EDISON, N.J., July 11, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based long duration energy storage systems, today announced that it received written notice fro...