Ad
EOSE Quote Trading Chart Eos Energy Enterprises Inc.
home / stock / eose / eose quote
Quote | Eos Energy Enterprises Inc. (NASDAQ:EOSE)
| Last: | $5.22 |
|---|---|
| Change Percent: | 0.72% |
| Open: | $4.845 |
| Close: | $5.22 |
| High: | $5.24 |
| Low: | $4.78 |
| Volume: | 5,369,552 |
| Last Trade Date Time: | 04/25/2025 03:40:52 pm |
Quotes are delayed by 15 to 20 minutes.
EOSE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.22 | $4.845 | $5.22 | $5.24 | $4.78 | 5,369,552 | 04-25-2025 |
| $4.88 | $4.87 | $4.88 | $5.085 | $4.77 | 5,235,910 | 04-24-2025 |
| $4.86 | $4.87 | $4.86 | $5.09 | $4.77 | 6,166,056 | 04-23-2025 |
| $4.65 | $4.68 | $4.65 | $4.8963 | $4.61 | 5,273,450 | 04-22-2025 |
| $4.52 | $4.63 | $4.52 | $4.71 | $4.41 | 4,424,822 | 04-21-2025 |
| $4.74 | $4.96 | $4.74 | $5.205 | $4.715 | 5,611,053 | 04-18-2025 |
| $4.74 | $4.96 | $4.74 | $5.205 | $4.715 | 5,611,053 | 04-17-2025 |
| $4.89 | $4.93 | $4.89 | $5.09 | $4.76 | 5,884,534 | 04-16-2025 |
| $5.05 | $4.43 | $5.05 | $5.09 | $4.43 | 13,178,349 | 04-15-2025 |
| $4.22 | $4.32 | $4.22 | $4.42 | $4.1101 | 4,615,336 | 04-14-2025 |
| $4.23 | $3.86 | $4.23 | $4.25 | $3.755 | 7,587,951 | 04-11-2025 |
| $3.87 | $3.79 | $3.87 | $3.87 | $3.47 | 5,287,716 | 04-10-2025 |
| $3.86 | $3.25 | $3.86 | $3.94 | $3.07 | 9,726,808 | 04-09-2025 |
| $3.3 | $3.78 | $3.3 | $3.8 | $3.14 | 7,665,215 | 04-08-2025 |
| $3.54 | $3.5 | $3.54 | $3.9852 | $3.46 | 9,304,098 | 04-07-2025 |
| $3.82 | $3.7801 | $3.82 | $3.855 | $3.35 | 6,504,897 | 04-04-2025 |
| $3.97 | $3.72 | $3.97 | $4 | $3.72 | 4,494,890 | 04-03-2025 |
| $3.99 | $3.91 | $3.99 | $4.165 | $3.9 | 2,792,970 | 04-02-2025 |
| $4.01 | $3.74 | $4.01 | $4.015 | $3.7 | 4,460,937 | 04-01-2025 |
| $3.78 | $3.78 | $3.78 | $3.865 | $3.6219 | 4,229,456 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eos Energy Enterprises Inc. Company Name:
EOSE Stock Symbol:
NASDAQ Market:
0.72% G/L:
$5.22 Last:
5,369,552 Volume:
$4.845 Open:
$5.22 Close:
Eos Energy Enterprises Inc. Website:
Ad
-
EDISON, N.J., April 22, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in designing, manufacturing, and providing zinc-based long duration energy storage systems sourced and manufactured in the Un...
-
Veritec, Inc. (VRTC) is expected to report for quarter end 2024-12-31 Nayax Ltd. (NYAX) is expected to report $0.04 for Q4 2024 CrowdStrike Holdings Inc. (CRWD) is expected to report $0.01 for Q4 2025 Schaeffler AG Bearer Preference Shares (SCFLF) is expected to report for quarter end...
-
2025-01-22 14:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...