Ad
EOSE Stock Quote Trading Chart Eos Energy Enterprises Inc.
home / stock / eose / eose quote
Quote | Eos Energy Enterprises Inc. (NASDAQ:EOSE)
| Last: | $2.15 |
|---|---|
| Change Percent: | 0.89% |
| Open: | $2.22 |
| Close: | $2.15 |
| High: | $2.32 |
| Low: | $2.09 |
| Volume: | 5,185,125 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EOSE Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.15 | $2.22 | $2.15 | $2.32 | $2.09 | 5,185,125 | 09-29-2023 |
| $2.24 | $2.19 | $2.24 | $2.29 | $2.12 | 6,752,414 | 09-28-2023 |
| $2.205 | $2.36 | $2.205 | $2.43 | $2.1 | 6,204,759 | 09-27-2023 |
| $2.34 | $2.33 | $2.34 | $2.525 | $2.3 | 7,194,524 | 09-26-2023 |
| $2.36 | $2.27 | $2.36 | $2.43 | $2.25 | 6,247,691 | 09-25-2023 |
| $2.27 | $2.24 | $2.27 | $2.36 | $2.1002 | 12,205,602 | 09-22-2023 |
| $2.24 | $2.03 | $2.24 | $2.36 | $2 | 11,265,962 | 09-21-2023 |
| $2.14 | $2.39 | $2.14 | $2.4 | $2.13 | 9,114,676 | 09-20-2023 |
| $2.4 | $2.3 | $2.4 | $2.705 | $2.28 | 15,950,069 | 09-19-2023 |
| $2.28 | $2.58 | $2.28 | $2.58 | $2.24 | 10,259,235 | 09-18-2023 |
| $2.59 | $2.63 | $2.59 | $2.73 | $2.48 | 8,149,933 | 09-15-2023 |
| $2.6 | $2.54 | $2.6 | $2.75 | $2.5 | 6,487,101 | 09-14-2023 |
| $2.52 | $2.65 | $2.52 | $2.695 | $2.5 | 7,203,186 | 09-13-2023 |
| $2.64 | $2.69 | $2.64 | $2.78 | $2.5613 | 5,277,551 | 09-12-2023 |
| $2.74 | $2.77 | $2.74 | $2.9375 | $2.65 | 12,144,696 | 09-11-2023 |
| $2.76 | $3.15 | $2.76 | $3.1623 | $2.64 | 15,921,490 | 09-08-2023 |
| $2.81 | $2.76 | $2.81 | $2.845 | $2.43 | 11,927,848 | 09-07-2023 |
| $2.67 | $3.39 | $2.67 | $3.51 | $2.6 | 16,841,463 | 09-06-2023 |
| $3.4 | $3.71 | $3.4 | $4.185 | $3.3 | 15,138,117 | 09-05-2023 |
| $3.85 | $4.79 | $3.85 | $4.81 | $3.62 | 56,183,724 | 09-04-2023 |
Stock Information
Eos Energy Enterprises Inc. Company Name:
EOSE Stock Symbol:
NASDAQ Market:
Ad
-
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Eos Energy To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Eos stock or options between May 9, 2022 and July 27, 2023 and would like to discuss your legal r...
-
Benchmark analyst Kurt Hallead initiated coverage on Tetra Technologies Inc (NYSE: TTI) with a Buy rating and price target of $...
-
Joe Mastrangelo, Chief Executive Officer at Eos Energy Enterprises (NASDAQ:EOSE), reported a large insider buy on September 21, according to a new ...