EOSEW Quote, Trading Chart, Eos Energy Enterprises Inc. Warrant
Stock Information
| Company Name: |
Eos Energy Enterprises Inc. Warrant |
| Stock Symbol: |
EOSEW |
| Market: |
NASDAQ |
| Website: |
eosenergystorage.com |
Get EOSEW Alerts
News, Short Squeeze, Breakout and More Instantly...
EOSEW Quote
| Last: | $0.2418 |
| Change Percent: | -0.08% |
| Open: | $0.24 |
| Previous Close: | $0.2418 |
| High: | $0.25 |
| Low: | $0.22 |
| Volume: | 53,854 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EOSEW Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $0.24 |
| Close: | $0.2418 |
| High: | $0.25 |
| Low: | $0.22 |
| Volume: | 53,854 |
| Date: | 2024-07-16 |
| Open: | $0.260151 |
| Close: | $0.2398 |
| High: | $0.260151 |
| Low: | $0.19 |
| Volume: | 37,225 |
| Date: | 2024-07-15 |
| Open: | $0.28 |
| Close: | $0.25 |
| High: | $0.2898 |
| Low: | $0.24 |
| Volume: | 37,895 |
| Date: | 2024-07-12 |
| Open: | $0.249 |
| Close: | $0.279899 |
| High: | $0.2898 |
| Low: | $0.24 |
| Volume: | 19,452 |
| Date: | 2024-07-11 |
| Open: | $0.252 |
| Close: | $0.249899 |
| High: | $0.28969 |
| Low: | $0.211 |
| Volume: | 43,395 |
| Date: | 2024-07-10 |
| Open: | $0.2699 |
| Close: | $0.25 |
| High: | $0.2799 |
| Low: | $0.204101 |
| Volume: | 50,892 |
| Date: | 2024-07-09 |
| Open: | $0.21 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.1941 |
| Volume: | 33,085 |
| Date: | 2024-07-08 |
| Open: | $0.25 |
| Close: | $0.2585 |
| High: | $0.27 |
| Low: | $0.2112 |
| Volume: | 78,664 |
| Date: | 2024-07-05 |
| Open: | $0.27 |
| Close: | $0.23 |
| High: | $0.27 |
| Low: | $0.21 |
| Volume: | 245,715 |
| Date: | 2024-07-04 |
| Open: | $0.19 |
| Close: | $0.2101 |
| High: | $0.2198 |
| Low: | $0.18 |
| Volume: | 156,762 |
| Date: | 2024-07-03 |
| Open: | $0.19 |
| Close: | $0.2101 |
| High: | $0.219799 |
| Low: | $0.18 |
| Volume: | 156,762 |
| Date: | 2024-07-02 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.204899 |
| Low: | $0.1726 |
| Volume: | 44,151 |
| Date: | 2024-07-01 |
| Open: | $0.19 |
| Close: | $0.195 |
| High: | $0.195 |
| Low: | $0.1825 |
| Volume: | 45,108 |
| Date: | 2024-06-28 |
| Open: | $0.17 |
| Close: | $0.1879 |
| High: | $0.2 |
| Low: | $0.17 |
| Volume: | 21,547 |
| Date: | 2024-06-27 |
| Open: | $0.2 |
| Close: | $0.188701 |
| High: | $0.2 |
| Low: | $0.1501 |
| Volume: | 15,340 |
| Date: | 2024-06-26 |
| Open: | $0.18 |
| Close: | $0.185 |
| High: | $0.2 |
| Low: | $0.155 |
| Volume: | 74,715 |
| Date: | 2024-06-25 |
| Open: | $0.147501 |
| Close: | $0.1522 |
| High: | $0.163 |
| Low: | $0.1313 |
| Volume: | 59,714 |
| Date: | 2024-06-24 |
| Open: | $0.125 |
| Close: | $0.145 |
| High: | $0.15 |
| Low: | $0.1175 |
| Volume: | 57,698 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.135 |
| High: | $0 |
| Low: | $0 |
| Volume: | 93 |
| Date: | 2024-06-20 |
| Open: | $0.139899 |
| Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.135 |
| Volume: | 693 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.