EOSEW Quote, Trading Chart, Eos Energy Enterprises Inc. Warrant

home / stock / eosew / eosew quote

Stock Information
Company Name: Eos Energy Enterprises Inc. Warrant
Stock Symbol: EOSEW
Market: NASDAQ
Website: eosenergystorage.com
Menu
EOSEW EOSEW Quote EOSEW Short EOSEW News EOSEW Articles EOSEW Message Board
Get EOSEW Alerts

News, Short Squeeze, Breakout and More Instantly...
EOSEW Quote
Last:$1.82
Change Percent:-52.11%
Open:$2.2
Previous Close:$3.8
High:$2.31
Low:$1.35
Volume:133,453
Last Trade Date Time:11/17/2025 12:38:08 pm
Quotes are delayed by 15 to 20 minutes.
EOSEW Chart
Last Twenty Trading Days
Date:2025-11-17
Open:$2.2
Close:$3.8
High:$2.31
Low:$1.35
Volume:133,453
Date:2025-11-14
Open:$2.67
Close:$3.8
High:$3.75
Low:$2.4
Volume:182,544
Date:2025-11-13
Open:$5.1
Close:$3.8
High:$5.65
Low:$3.6
Volume:183,706
Date:2025-11-12
Open:$7.32
Close:$3.8
High:$8.1655
Low:$4.41
Volume:209,639
Date:2025-11-11
Open:$7.4
Close:$3.8
High:$7.7
Low:$6.5944
Volume:120,066
Date:2025-11-10
Open:$6.64
Close:$3.8
High:$8.05
Low:$5.8503
Volume:378,149
Date:2025-11-07
Open:$3.31
Close:$3.8
High:$3.86
Low:$2.735
Volume:220,961
Date:2025-11-06
Open:$4.74
Close:$3.8
High:$4.74
Low:$3.15
Volume:239,588
Date:2025-11-05
Open:$3.27
Close:$3.8
High:$3.45
Low:$2.66
Volume:89,157
Date:2025-11-04
Open:$3.68
Close:$3.8
High:$3.68
Low:$3.05
Volume:93,665
Date:2025-11-03
Open:$4.37
Close:$3.8
High:$5.1
Low:$4.22
Volume:111,641
Date:2025-10-31
Open:$3.5
Close:$3.8
High:$4.54
Low:$3.05
Volume:248,751
Date:2025-10-30
Open:$2.64
Close:$3.8
High:$3.42
Low:$2.37
Volume:301,943
Date:2025-10-29
Open:$3.78
Close:$3.8
High:$4.15
Low:$3.4
Volume:117,230
Date:2025-10-28
Open:$3.91
Close:$3.8
High:$4.62
Low:$3.4
Volume:125,847
Date:2025-10-27
Open:$5.1
Close:$3.8
High:$5.69
Low:$4.0001
Volume:181,060
Date:2025-10-24
Open:$3.47
Close:$3.8
High:$5.18
Low:$3.47
Volume:555,701
Date:2025-10-23
Open:$4.2
Close:$3.8
High:$4.63
Low:$4.0001
Volume:70,898
Date:2025-10-22
Open:$5.75
Close:$3.8
High:$5.9
Low:$3.5
Volume:157,920
Date:2025-10-21
Open:$6.26
Close:$3.8
High:$6.26
Low:$4.66
Volume:235,702