home / stock / eosew / eosew quote
Last: | $0.0973 |
---|---|
Change Percent: | -4.76% |
Open: | $0.11 |
Close: | $0.0973 |
High: | $0.11 |
Low: | $0.0973 |
Volume: | 376 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0973 | $0.11 | $0.0973 | $0.11 | $0.0973 | 376 | 05-17-2024 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.1 | 5,558 | 05-16-2024 |
$0.1209 | $0.121 | $0.1209 | $0.121 | $0.1005 | 15,563 | 05-15-2024 |
$0.1125 | $0.1101 | $0.1125 | $0.125001 | $0.11 | 15,199 | 05-14-2024 |
$0.1195 | $0.089199 | $0.1195 | $0.1195 | $0.0805 | 15,470 | 05-13-2024 |
$0.0893 | $0.0725 | $0.0893 | $0.0893 | $0.0725 | 1,384 | 05-10-2024 |
$0.09 | $0.0974 | $0.09 | $0.0974 | $0.07 | 3,861 | 05-09-2024 |
$0.0741 | $0.0802 | $0.0741 | $0.102 | $0.0741 | 5,753 | 05-08-2024 |
$0.0725 | $0.0903 | $0.0725 | $0.0904 | $0.0725 | 40,911 | 05-07-2024 |
$0.0903 | $0.137899 | $0.0903 | $0.137899 | $0.0903 | 43,316 | 05-06-2024 |
$0.0996 | $0.12 | $0.0996 | $0.14 | $0.0996 | 23,755 | 05-03-2024 |
$0.1 | $0.11 | $0.1 | $0.1425 | $0.1 | 2,418 | 05-02-2024 |
$0.1 | $0.1212 | $0.1 | $0.1212 | $0.1 | 39,354 | 05-01-2024 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 2,384 | 04-30-2024 |
$0.1382 | $0.135 | $0.1382 | $0.145 | $0.135 | 35,396 | 04-29-2024 |
$0.1351 | $0.129899 | $0.1351 | $0.145 | $0.125 | 49,116 | 04-26-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.1273 | 1,305 | 04-25-2024 |
$0.149899 | $0.120101 | $0.149899 | $0.149899 | $0.120101 | 1,140 | 04-24-2024 |
$0.1339 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | 1,550 | 04-23-2024 |
$0.1299 | $0.13 | $0.1299 | $0.13 | $0.1299 | 2,551 | 04-22-2024 |