EOX:CC Quote, Trading Chart, Euromax Resources Ltd.

home / stock / eox:cc / eox:cc quote

Stock Information
Company Name: Euromax Resources Ltd.
Stock Symbol: EOX:CC
Market: TSXC
Menu
EOX:CC EOX:CC Quote EOX:CC Short EOX:CC News EOX:CC Articles EOX:CC Message Board
Get EOX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EOX:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EOX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.06
Volume:65,789
Date:2022-05-04
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:8,279
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:5,000
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,400
Date:2022-04-21
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,000
Date:2022-04-13
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:33,987
Date:2022-04-12
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:8,896
Date:2022-04-07
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:9,000
Date:2022-03-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:42,050
Date:2022-03-25
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:24,333
Date:2022-03-24
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:23,000
Date:2022-03-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:8,000
Date:2022-03-21
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:61,380
Date:2022-03-15
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:13,000
Date:2022-03-09
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:6,226
Date:2022-03-08
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:12,000
Date:2022-03-07
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:21,000
Date:2022-03-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:24,000
Date:2022-03-02
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:8,903