EP Quote, Trading Chart, Empire Petroleum Corporation

home / stock / ep / ep quote

Stock Information
Company Name: Empire Petroleum Corporation
Stock Symbol: EP
Market: NYSE
Website: empirepetroleumcorp.com
Menu
EP EP Quote EP Short EP News EP Articles EP Message Board
Get EP Alerts

News, Short Squeeze, Breakout and More Instantly...
EP Quote
Last:$5.11
Change Percent:3.65%
Open:$5
Previous Close:$4.93
High:$5.34
Low:$4.9736
Volume:19,094
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5
Close:$4.93
High:$5.34
Low:$4.9736
Volume:19,094
Date:2024-07-01
Open:$5.35
Close:$4.93
High:$5.35
Low:$4.9
Volume:60,282
Date:2024-06-28
Open:$5.58
Close:$5.16
High:$5.58
Low:$5.12
Volume:205,939
Date:2024-06-27
Open:$5.43
Close:$5.51
High:$5.6
Low:$5.32
Volume:29,961
Date:2024-06-26
Open:$5.26
Close:$5.34
High:$5.46
Low:$5.26
Volume:21,566
Date:2024-06-25
Open:$5.2
Close:$5.3
High:$5.41
Low:$5.06
Volume:94,382
Date:2024-06-24
Open:$5.31
Close:$5.2
High:$5.43
Low:$5.07
Volume:83,921
Date:2024-06-21
Open:$5.55
Close:$5.22
High:$5.62
Low:$5.22
Volume:164,519
Date:2024-06-20
Open:$5.75
Close:$5.54
High:$5.77
Low:$5.51
Volume:21,008
Date:2024-06-19
Open:$5.8045
Close:$5.62
High:$6.14
Low:$5.62
Volume:44,252
Date:2024-06-18
Open:$5.8045
Close:$5.62
High:$6.14
Low:$5.62
Volume:44,252
Date:2024-06-17
Open:$5.98
Close:$5.88
High:$5.98
Low:$5.75
Volume:38,769
Date:2024-06-14
Open:$6.2
Close:$5.77
High:$6.2
Low:$5.76
Volume:55,525
Date:2024-06-13
Open:$6.43
Close:$6.16
High:$6.44
Low:$6.06
Volume:34,506
Date:2024-06-12
Open:$6.53
Close:$6.54
High:$6.94
Low:$6.32
Volume:34,118
Date:2024-06-11
Open:$6.18
Close:$6.32
High:$6.59
Low:$6.115
Volume:41,632
Date:2024-06-10
Open:$6.17
Close:$6.19
High:$6.45
Low:$6.035
Volume:41,162
Date:2024-06-07
Open:$6.5
Close:$6.1
High:$6.6045
Low:$6.04
Volume:42,502
Date:2024-06-06
Open:$6.27
Close:$6.44
High:$6.59
Low:$6.12
Volume:28,145
Date:2024-06-05
Open:$6.33
Close:$6.24
High:$6.33
Low:$6.08
Volume:32,547