Last: | $5.82 |
---|---|
Change Percent: | 8.99% |
Open: | $5.41 |
Close: | $5.34 |
High: | $5.82 |
Low: | $5.41 |
Volume: | 21,740 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.82 | $5.41 | $5.34 | $5.82 | $5.41 | 21,740 | 05-02-2024 |
$5.34 | $5.25 | $5.34 | $5.47 | $5.09 | 41,640 | 05-01-2024 |
$5.18 | $5.05 | $5.18 | $5.7 | $5.04 | 103,011 | 04-30-2024 |
$5.03 | $4.96 | $5.03 | $5.2 | $4.96 | 58,234 | 04-29-2024 |
$4.96 | $4.68 | $4.96 | $5.05 | $4.67 | 68,721 | 04-26-2024 |
$4.65 | $4.99 | $4.65 | $5.09 | $4.53 | 176,658 | 04-25-2024 |
$4.98 | $5.45 | $4.98 | $5.505 | $4.93 | 101,740 | 04-24-2024 |
$5.45 | $5.31 | $5.45 | $5.74 | $5.31 | 132,244 | 04-23-2024 |
$5.33 | $5.26 | $5.33 | $5.82 | $5.15 | 105,167 | 04-22-2024 |
$5.26 | $4.86 | $5.26 | $5.45 | $4.86 | 69,579 | 04-19-2024 |
$4.83 | $5.15 | $4.83 | $5.2 | $4.77 | 75,203 | 04-18-2024 |
$5.12 | $5.3 | $5.12 | $5.4345 | $5 | 39,977 | 04-17-2024 |
$5.29 | $5.12 | $5.29 | $5.35 | $5.12 | 46,672 | 04-16-2024 |
$5.12 | $5.51 | $5.12 | $5.57 | $5.12 | 83,035 | 04-15-2024 |
$5.45 | $5.61 | $5.45 | $5.83 | $5.45 | 79,769 | 04-12-2024 |
$5.65 | $5.66 | $5.65 | $5.9699 | $5.23 | 56,537 | 04-11-2024 |
$5.67 | $5.81 | $5.67 | $5.81 | $5.4 | 91,714 | 04-10-2024 |
$6 | $6.12 | $6 | $6.12 | $5.9 | 79,588 | 04-09-2024 |
$6.08 | $5.8 | $6.08 | $6.13 | $5.8 | 171,495 | 04-08-2024 |
$5.8 | $5.47 | $5.8 | $5.91 | $5.47 | 43,493 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Empire Petroleum Corporation Company Name:
EP Stock Symbol:
NYSE Market:
Empire Petroleum Corporation (NYSE American: EP) ("Empire" or the "Company"), an oil and gas company with current producing assets in New Mexico, North Dakota, Montana, Texas, and Louisiana, announced today its previously announced rights offering (the “Rights Offering”) was fully s...
~ Starbuck Drilling Program in North Dakota Continuing to Provide Encouraging Results ~ Empire Petroleum (NYSE American: EP) (“Empire” or the “Company”), an oil and gas company with producing assets in New Mexico, North Dakota, Montana, Texas, and L...
Empire Petroleum Corporation (NYSE American: EP) ("Empire" or the "Company"), an oil and gas company with current producing assets in New Mexico, North Dakota, Montana, Texas, and Louisiana, announced today that it has modified the terms of its previously announced subscription rights offering (&...