MARKET WIRE NEWS
Trending Stock Alerts

Empire Petroleum Corporation (NYSE : EP ) Quote

Share:

Quote


Last:$3.22
Change Percent: -3.88%
Open:$3.26
Close:$3.22
High:$3.31
Low:$3.2
Volume:31,655
Last Trade Date Time:10/22/2026 04:00:00 pm

Subscribe to Our Newsletter


EP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.22$3.26$3.22$3.31$3.231,65510-22-2026
$3.35$3.26$3.35$3.365$3.230113,39510-21-2026
$3.22$3.29$3.22$3.29$3.243,62210-16-2026
$3.27$3.2$3.27$3.43$3.245,97010-15-2026
$3.2$3.2$3.2$3.3$3.2121,52910-14-2026
$3.3$3.27$3.3$3.3$3.2411,14010-13-2026
$3.25$3.2$3.25$3.33$3.1995,99610-12-2026
$3.15$3.02$3.15$3.2$3.02105,70810-09-2026
$2.96$2.8$2.96$2.96$2.838,26910-08-2026
$2.73$2.79$2.73$2.84$2.7229,61910-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account