EPAM Quote, Trading Chart, EPAM Systems Inc.

home / stock / epam / epam quote

Stock Information
Company Name: EPAM Systems Inc.
Stock Symbol: EPAM
Market: NYSE
Website: epam.com
Menu
EPAM EPAM Quote EPAM Short EPAM News EPAM Articles EPAM Message Board
Get EPAM Alerts

News, Short Squeeze, Breakout and More Instantly...
EPAM Quote
Last:$211.31
Change Percent:0.4%
Open:$208.51
Previous Close:$211.31
High:$212.15
Low:$206.2047
Volume:645,011
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPAM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$208.51
Close:$211.31
High:$212.15
Low:$206.2047
Volume:645,011
Date:2024-07-16
Open:$207.72
Close:$209.35
High:$211.44
Low:$205.6
Volume:803,229
Date:2024-07-15
Open:$194.02
Close:$199.72
High:$200.04
Low:$192.84
Volume:857,229
Date:2024-07-12
Open:$190.035
Close:$193.5
High:$193.94
Low:$189.17
Volume:544,331
Date:2024-07-11
Open:$184.075
Close:$189.17
High:$191.515
Low:$183.55
Volume:665,432
Date:2024-07-10
Open:$183.76
Close:$181.69
High:$183.76
Low:$179.55
Volume:452,434
Date:2024-07-09
Open:$185.37
Close:$182.59
High:$185.78
Low:$182.47
Volume:404,285
Date:2024-07-08
Open:$184.96
Close:$186.13
High:$186.45
Low:$183.5
Volume:330,263
Date:2024-07-05
Open:$183.766
Close:$184.14
High:$185.69
Low:$183
Volume:563,015
Date:2024-07-04
Open:$184.905
Close:$185.53
High:$185.72
Low:$182.24
Volume:350,848
Date:2024-07-03
Open:$184.905
Close:$185.53
High:$185.72
Low:$182.24
Volume:350,848
Date:2024-07-02
Open:$186.64
Close:$183.28
High:$188.86
Low:$182.64
Volume:449,168
Date:2024-07-01
Open:$186.42
Close:$185.58
High:$188.3
Low:$184.88
Volume:353,973
Date:2024-06-28
Open:$186.15
Close:$188.11
High:$188.26
Low:$184.9101
Volume:2,087,825
Date:2024-06-27
Open:$182.5
Close:$185.11
High:$185.69
Low:$181.785
Volume:768,131
Date:2024-06-26
Open:$180.68
Close:$182.59
High:$183.3
Low:$180.68
Volume:656,691
Date:2024-06-25
Open:$182.76
Close:$181.91
High:$183.47
Low:$181.07
Volume:565,524
Date:2024-06-24
Open:$183.17
Close:$183.09
High:$188.56
Low:$182.47
Volume:970,424
Date:2024-06-21
Open:$182.51
Close:$184.78
High:$185.05
Low:$178.31
Volume:2,698,780
Date:2024-06-20
Open:$172.81
Close:$181.8
High:$182.35
Low:$171.355
Volume:1,347,911