Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $97.05 |
|---|---|
| Change Percent: | -1.28% |
| Open: | $98.95 |
| Close: | $98.31 |
| High: | $100.31 |
| Low: | $96.385 |
| Volume: | 536,799 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $97.05 | $98.95 | $98.31 | $100.31 | $96.385 | 536,799 | 06-05-2026 |
| $98.31 | $100.72 | $98.25 | $101.5 | $98.175 | 427,058 | 06-04-2026 |
| $98.25 | $101.77 | $101.97 | $101.93 | $96.945 | 526,164 | 06-03-2026 |
| $101.97 | $105.39 | $109.05 | $106 | $101.14 | 631,610 | 06-02-2026 |
| $109.05 | $105 | $103.82 | $109.4 | $103.374 | 1,019,059 | 06-01-2026 |
| $103.82 | $100.72 | $101.505 | $103.96 | $99.19 | 470,874 | 05-29-2026 |
| $101.505 | $99.96 | $101.59 | $102.99 | $99.9214 | 529,641 | 05-28-2026 |
| $101.59 | $99.46 | $101.05 | $103.94 | $99.23 | 412,239 | 05-27-2026 |
| $101.05 | $101.44 | $101.44 | $101.99 | $99.5 | 363,704 | 05-26-2026 |
| $103.05 | $103.71 | $103.03 | $105.87 | $101.57 | 527,954 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.